当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 33.39 | 32.66 | -0.72 | -2.16% | 32.66 | 34.04 | 43285 | 14424 | 1.57% |
| 2026-03-19 | 34.50 | 33.38 | -1.67 | -4.76% | 33.11 | 34.78 | 57862 | 19527 | 2.09% |
| 2026-03-18 | 34.78 | 35.05 | 0.17 | 0.49% | 34.32 | 35.11 | 40483 | 14060 | 1.47% |
| 2026-03-17 | 36.42 | 34.88 | -1.76 | -4.80% | 34.81 | 36.60 | 66987 | 23770 | 2.43% |
| 2026-03-16 | 37.69 | 36.64 | -1.25 | -3.30% | 36.20 | 37.79 | 65819 | 24194 | 2.38% |
| 2026-03-13 | 37.05 | 37.89 | 0.40 | 1.07% | 36.65 | 38.75 | 105460 | 40022 | 3.82% |
| 2026-03-12 | 35.65 | 37.49 | 1.56 | 4.34% | 35.51 | 37.85 | 99480 | 36549 | 3.60% |
| 2026-03-11 | 36.40 | 35.93 | -0.53 | -1.45% | 35.60 | 36.66 | 57525 | 20723 | 2.08% |
| 2026-03-10 | 35.25 | 36.46 | 1.71 | 4.92% | 35.24 | 36.70 | 81989 | 29474 | 2.97% |
| 2026-03-09 | 35.24 | 34.75 | -1.09 | -3.04% | 33.82 | 35.26 | 68173 | 23489 | 2.47% |
| 2026-03-06 | 35.50 | 35.84 | -0.02 | -0.06% | 35.45 | 36.25 | 40206 | 14452 | 1.46% |
| 2026-03-05 | 36.46 | 35.86 | 0.13 | 0.36% | 35.64 | 36.78 | 59601 | 21506 | 2.16% |
| 2026-03-04 | 35.26 | 35.73 | -0.45 | -1.24% | 35.26 | 36.43 | 52284 | 18775 | 1.89% |
| 2026-03-03 | 37.97 | 36.18 | -1.80 | -4.74% | 36.14 | 38.78 | 100346 | 37523 | 3.63% |
| 2026-03-02 | 39.14 | 37.98 | -2.33 | -5.78% | 37.77 | 39.50 | 120921 | 46436 | 4.38% |
| 2026-02-27 | 40.66 | 40.31 | -0.44 | -1.08% | 39.64 | 40.70 | 74216 | 29734 | 2.69% |
| 2026-02-26 | 41.40 | 40.75 | -0.74 | -1.78% | 40.61 | 41.50 | 77725 | 31775 | 2.81% |
| 2026-02-25 | 41.50 | 41.49 | -0.15 | -0.36% | 40.45 | 41.89 | 86861 | 35792 | 3.14% |
| 2026-02-24 | 43.02 | 41.64 | -0.92 | -2.16% | 41.05 | 43.30 | 95031 | 39822 | 3.44% |
| 2026-02-13 | 42.70 | 42.56 | -0.56 | -1.30% | 42.53 | 43.50 | 80217 | 34414 | 2.90% |
| 2026-02-12 | 43.32 | 43.12 | -0.61 | -1.39% | 42.90 | 44.07 | 114830 | 49813 | 4.16% |
| 2026-02-11 | 44.90 | 43.73 | -1.75 | -3.85% | 43.67 | 44.95 | 126141 | 55691 | 4.57% |
| 2026-02-10 | 44.00 | 45.48 | 1.68 | 3.84% | 43.26 | 46.67 | 231006 | 103330 | 8.36% |
| 2026-02-09 | 43.20 | 43.80 | 0.75 | 1.74% | 42.40 | 44.32 | 243794 | 106049 | 8.83% |
| 2026-02-06 | 40.38 | 43.05 | 3.91 | 9.99% | 38.38 | 43.05 | 195322 | 80416 | 7.07% |
| 2026-02-05 | 40.28 | 39.14 | -1.74 | -4.26% | 38.90 | 40.54 | 75062 | 29639 | 2.72% |
| 2026-02-04 | 39.20 | 40.88 | 2.02 | 5.20% | 39.20 | 41.72 | 166070 | 67730 | 6.01% |
| 2026-02-03 | 38.53 | 38.86 | 0.43 | 1.12% | 37.90 | 38.97 | 101503 | 39006 | 3.68% |
| 2026-02-02 | 40.50 | 38.43 | -2.30 | -5.65% | 38.41 | 41.20 | 111013 | 43828 | 4.02% |
| 2026-01-30 | 39.67 | 40.73 | 1.00 | 2.52% | 39.67 | 41.79 | 121910 | 49873 | 4.41% |
| 2026-01-29 | 40.97 | 39.73 | -1.82 | -4.38% | 39.57 | 41.85 | 138122 | 56102 | 5.00% |
| 2026-01-28 | 44.23 | 41.55 | -3.11 | -6.96% | 41.09 | 44.23 | 158534 | 67094 | 5.74% |
| 2026-01-27 | 41.92 | 44.66 | 2.00 | 4.69% | 41.00 | 45.50 | 217743 | 93466 | 7.88% |
| 2026-01-26 | 47.09 | 42.66 | -4.74 | -10.00% | 42.66 | 47.36 | 175350 | 77405 | 6.35% |
| 2026-01-23 | 46.01 | 47.40 | 2.90 | 6.52% | 43.88 | 48.68 | 281743 | 131083 | 10.20% |
| 2026-01-22 | 40.74 | 44.50 | 4.05 | 10.01% | 40.50 | 44.50 | 108608 | 47176 | 3.93% |
| 2026-01-21 | 40.85 | 40.45 | -0.60 | -1.46% | 40.02 | 42.28 | 137019 | 55862 | 4.96% |
| 2026-01-20 | 43.34 | 41.05 | -1.97 | -4.58% | 40.55 | 44.00 | 191900 | 80080 | 6.95% |
| 2026-01-19 | 40.91 | 43.02 | 3.91 | 10.00% | 40.27 | 43.02 | 206930 | 86340 | 7.49% |
| 2026-01-16 | 37.74 | 39.11 | 1.18 | 3.11% | 37.38 | 40.05 | 207587 | 81072 | 7.52% |
| 2026-01-15 | 37.28 | 37.93 | 0.73 | 1.96% | 37.20 | 39.16 | 98749 | 37508 | 3.58% |
| 2026-01-14 | 36.83 | 37.20 | 0.00 | 0.00% | 36.50 | 38.95 | 132300 | 49876 | 4.79% |
| 2026-01-13 | 36.61 | 37.20 | 0.18 | 0.49% | 35.51 | 38.18 | 160370 | 59241 | 5.81% |
| 2026-01-12 | 34.93 | 37.02 | 2.09 | 5.98% | 34.74 | 37.42 | 165771 | 60870 | 6.00% |
| 2026-01-09 | 33.44 | 34.93 | 1.26 | 3.74% | 33.41 | 35.77 | 148420 | 51986 | 5.37% |
| 2026-01-08 | 33.83 | 33.67 | -0.26 | -0.77% | 33.40 | 34.13 | 68260 | 23035 | 2.47% |
| 2026-01-07 | 33.75 | 33.93 | -0.01 | -0.03% | 33.60 | 34.44 | 73224 | 24865 | 2.65% |
| 2026-01-06 | 34.09 | 33.94 | -0.15 | -0.44% | 33.67 | 34.39 | 75643 | 25679 | 2.74% |
| 2026-01-05 | 33.91 | 34.09 | -0.26 | -0.76% | 33.74 | 34.34 | 72865 | 24805 | 2.64% |
| 2025-12-31 | 34.74 | 34.35 | -0.40 | -1.15% | 34.06 | 34.91 | 85462 | 29465 | 3.09% |
| 2025-12-30 | 33.38 | 34.75 | 0.95 | 2.81% | 33.20 | 35.28 | 165192 | 56742 | 5.98% |
| 2025-12-29 | 32.10 | 33.80 | 1.60 | 4.97% | 31.95 | 34.62 | 148700 | 49956 | 5.38% |
| 2025-12-26 | 32.90 | 32.20 | -0.74 | -2.25% | 32.05 | 33.10 | 77870 | 25315 | 2.82% |
| 2025-12-25 | 31.81 | 32.94 | 1.38 | 4.37% | 31.70 | 33.69 | 128508 | 42068 | 4.65% |
| 2025-12-24 | 31.31 | 31.56 | 0.26 | 0.83% | 31.09 | 31.77 | 59747 | 18776 | 2.16% |
| 2025-12-23 | 31.80 | 31.30 | -0.57 | -1.79% | 31.23 | 31.81 | 36192 | 11363 | 1.31% |
| 2025-12-22 | 31.40 | 31.87 | 0.67 | 2.15% | 31.32 | 32.23 | 49005 | 15591 | 1.77% |
| 2025-12-19 | 31.15 | 31.20 | 0.22 | 0.71% | 31.01 | 31.49 | 30856 | 9627 | 1.12% |
| 2025-12-18 | 31.70 | 30.98 | -0.83 | -2.61% | 30.93 | 31.73 | 47297 | 14812 | 1.71% |
| 2025-12-17 | 31.77 | 31.81 | 0.06 | 0.19% | 31.00 | 31.89 | 50869 | 15977 | 1.84% |
| 2025-12-16 | 31.35 | 31.75 | 0.15 | 0.47% | 30.94 | 31.90 | 43058 | 13574 | 1.56% |
| 2025-12-15 | 31.26 | 31.60 | -0.08 | -0.25% | 31.22 | 32.08 | 37381 | 11835 | 1.35% |
| 2025-12-12 | 32.44 | 31.68 | -0.84 | -2.58% | 31.20 | 32.49 | 83979 | 26689 | 3.04% |
| 2025-12-11 | 34.85 | 32.52 | -2.43 | -6.95% | 32.33 | 35.01 | 139378 | 46706 | 5.05% |