当前时间：2026-05-07 15:34:21 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 88.71 | 89.95 | 1.25 | 1.41% | 85.96 | 90.07 | 206620 | 181698 | 9.82% |
| 2026-04-30 | 86.86 | 88.70 | 1.63 | 1.87% | 85.81 | 92.50 | 215746 | 193473 | 10.25% |
| 2026-04-29 | 81.72 | 87.07 | 4.97 | 6.05% | 81.55 | 87.65 | 169153 | 143970 | 8.04% |
| 2026-04-28 | 83.83 | 82.10 | -2.26 | -2.68% | 81.90 | 83.99 | 104260 | 86189 | 4.95% |
| 2026-04-27 | 85.00 | 84.36 | -0.50 | -0.59% | 84.00 | 88.18 | 154889 | 132060 | 7.36% |
| 2026-04-24 | 81.00 | 84.86 | 3.61 | 4.44% | 80.77 | 85.89 | 210997 | 176999 | 10.03% |
| 2026-04-23 | 84.86 | 81.25 | -3.42 | -4.04% | 81.01 | 84.88 | 154726 | 126796 | 7.35% |
| 2026-04-22 | 82.80 | 84.67 | 0.98 | 1.17% | 82.50 | 85.20 | 177564 | 149437 | 8.44% |
| 2026-04-21 | 82.52 | 83.69 | 1.69 | 2.06% | 80.03 | 84.30 | 188425 | 156125 | 6.52% |
| 2026-04-20 | 83.25 | 82.00 | -1.06 | -1.28% | 81.50 | 83.85 | 168017 | 137997 | 5.81% |
| 2026-04-17 | 80.35 | 83.06 | 3.09 | 3.86% | 80.35 | 86.47 | 240730 | 201643 | 8.33% |
| 2026-04-16 | 79.67 | 79.97 | 0.49 | 0.62% | 78.00 | 80.47 | 194532 | 154399 | 6.73% |
| 2026-04-15 | 82.00 | 79.48 | -2.54 | -3.10% | 79.09 | 83.61 | 249369 | 201906 | 8.63% |
| 2026-04-14 | 77.80 | 82.02 | 13.67 | 20.00% | 75.77 | 82.02 | 362065 | 290994 | 12.53% |
| 2026-04-13 | 64.49 | 68.35 | 3.85 | 5.97% | 64.49 | 69.17 | 106299 | 71941 | 3.68% |
| 2026-04-10 | 63.38 | 64.50 | 1.60 | 2.54% | 63.13 | 65.15 | 60810 | 39194 | 2.10% |
| 2026-04-09 | 62.69 | 62.90 | -0.50 | -0.79% | 62.31 | 63.32 | 41983 | 26391 | 1.45% |
| 2026-04-08 | 61.55 | 63.40 | 3.18 | 5.28% | 61.55 | 63.44 | 61764 | 38728 | 2.14% |
| 2026-04-07 | 59.77 | 60.22 | 0.71 | 1.19% | 59.50 | 60.80 | 29285 | 17628 | 1.01% |
| 2026-04-03 | 60.80 | 59.51 | -1.24 | -2.04% | 59.39 | 61.19 | 28874 | 17300 | 1.00% |
| 2026-04-02 | 61.35 | 60.75 | -1.00 | -1.62% | 59.99 | 61.71 | 39144 | 23787 | 1.35% |
| 2026-04-01 | 61.45 | 61.75 | 1.65 | 2.75% | 60.68 | 62.00 | 55916 | 34355 | 1.94% |
| 2026-03-31 | 60.90 | 60.10 | -0.99 | -1.62% | 59.73 | 61.31 | 39946 | 24152 | 1.38% |
| 2026-03-30 | 61.10 | 61.09 | -0.60 | -0.97% | 59.80 | 61.39 | 54007 | 32710 | 1.87% |
| 2026-03-27 | 58.72 | 61.69 | 2.26 | 3.80% | 58.71 | 62.52 | 66250 | 40527 | 2.29% |
| 2026-03-26 | 59.80 | 59.43 | -0.98 | -1.62% | 59.18 | 61.00 | 49147 | 29466 | 1.70% |
| 2026-03-25 | 60.38 | 60.41 | 1.75 | 2.98% | 59.12 | 60.77 | 68576 | 41197 | 2.37% |
| 2026-03-24 | 58.88 | 58.66 | 1.14 | 1.98% | 56.65 | 59.24 | 56936 | 32942 | 1.97% |
| 2026-03-23 | 59.80 | 57.52 | -3.71 | -6.06% | 57.08 | 60.78 | 81716 | 48060 | 2.83% |
| 2026-03-20 | 62.28 | 61.23 | -0.02 | -0.03% | 61.20 | 63.08 | 58208 | 36075 | 2.01% |
| 2026-03-19 | 62.71 | 61.25 | -3.03 | -4.71% | 60.86 | 62.98 | 58696 | 36228 | 2.03% |
| 2026-03-18 | 65.15 | 64.28 | -0.60 | -0.92% | 63.50 | 65.50 | 45850 | 29453 | 1.59% |
| 2026-03-17 | 66.01 | 64.88 | -1.02 | -1.55% | 64.88 | 68.33 | 73403 | 48771 | 2.54% |
| 2026-03-16 | 67.70 | 65.90 | -3.27 | -4.73% | 64.52 | 68.30 | 94722 | 62269 | 3.28% |
| 2026-03-13 | 68.00 | 69.17 | 0.47 | 0.68% | 68.00 | 72.00 | 76949 | 53976 | 2.66% |
| 2026-03-12 | 69.60 | 68.70 | -1.17 | -1.67% | 67.71 | 69.75 | 44779 | 30745 | 1.55% |
| 2026-03-11 | 69.76 | 69.87 | 0.11 | 0.16% | 69.03 | 70.77 | 45855 | 32110 | 1.59% |
| 2026-03-10 | 69.02 | 69.76 | 1.71 | 2.51% | 68.60 | 70.10 | 55355 | 38435 | 1.92% |
| 2026-03-09 | 67.58 | 68.05 | -1.16 | -1.68% | 64.86 | 68.39 | 85061 | 56617 | 2.94% |
| 2026-03-06 | 70.30 | 69.21 | -1.95 | -2.74% | 68.88 | 70.56 | 65422 | 45599 | 2.26% |
| 2026-03-05 | 72.57 | 71.16 | -0.04 | -0.06% | 70.33 | 73.20 | 56228 | 40275 | 1.95% |
| 2026-03-04 | 71.73 | 71.20 | -1.29 | -1.78% | 70.58 | 73.85 | 74593 | 53678 | 2.58% |
| 2026-03-03 | 77.63 | 72.49 | -5.82 | -7.43% | 72.36 | 77.77 | 120417 | 89833 | 4.17% |
| 2026-03-02 | 78.60 | 78.31 | -0.69 | -0.87% | 76.55 | 79.30 | 116370 | 90504 | 4.03% |
| 2026-02-27 | 74.35 | 79.00 | 3.75 | 4.98% | 74.35 | 79.35 | 122109 | 94768 | 4.23% |
| 2026-02-26 | 77.00 | 75.25 | -0.68 | -0.90% | 74.98 | 77.30 | 110803 | 83770 | 3.83% |
| 2026-02-25 | 70.77 | 75.93 | 5.66 | 8.05% | 70.58 | 77.96 | 169236 | 126062 | 5.86% |
| 2026-02-24 | 70.28 | 70.27 | 1.46 | 2.12% | 69.58 | 70.88 | 51846 | 36372 | 1.79% |
| 2026-02-13 | 70.17 | 68.81 | -3.00 | -4.18% | 68.81 | 70.48 | 61570 | 42854 | 2.13% |
| 2026-02-12 | 70.19 | 71.81 | 1.64 | 2.34% | 70.19 | 72.71 | 74534 | 53676 | 2.58% |
| 2026-02-11 | 66.81 | 70.17 | 3.64 | 5.47% | 66.81 | 71.13 | 96837 | 67223 | 3.35% |
| 2026-02-10 | 67.39 | 66.53 | -0.81 | -1.20% | 66.50 | 67.57 | 39039 | 26077 | 1.35% |
| 2026-02-09 | 67.79 | 67.34 | 0.54 | 0.81% | 67.11 | 68.23 | 42871 | 28934 | 1.48% |
| 2026-02-06 | 66.17 | 66.80 | -0.80 | -1.18% | 65.50 | 67.84 | 47712 | 32025 | 1.65% |
| 2026-02-05 | 69.25 | 67.60 | -2.64 | -3.76% | 66.80 | 70.00 | 58991 | 40050 | 2.04% |
| 2026-02-04 | 71.50 | 70.24 | -0.38 | -0.54% | 69.40 | 71.58 | 57290 | 40274 | 1.98% |
| 2026-02-03 | 70.48 | 70.62 | 1.39 | 2.01% | 68.68 | 70.96 | 67090 | 46810 | 2.32% |
| 2026-02-02 | 71.74 | 69.23 | -4.07 | -5.55% | 69.16 | 72.29 | 84296 | 59651 | 2.92% |
| 2026-01-30 | 75.33 | 73.30 | -4.03 | -5.21% | 70.30 | 75.80 | 130781 | 95319 | 4.53% |
| 2026-01-29 | 79.01 | 77.33 | -1.86 | -2.35% | 76.00 | 80.65 | 140729 | 110087 | 4.87% |
| 2026-01-28 | 75.63 | 79.19 | 3.54 | 4.68% | 74.58 | 80.93 | 166206 | 129746 | 5.75% |
| 2026-01-27 | 76.67 | 75.65 | -2.05 | -2.64% | 74.24 | 77.53 | 85075 | 64201 | 2.94% |