当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 62.28 | 61.23 | -0.02 | -0.03% | 61.20 | 63.08 | 58208 | 36075 | 2.01% |
| 2026-03-19 | 62.71 | 61.25 | -3.03 | -4.71% | 60.86 | 62.98 | 58696 | 36228 | 2.03% |
| 2026-03-18 | 65.15 | 64.28 | -0.60 | -0.92% | 63.50 | 65.50 | 45850 | 29453 | 1.59% |
| 2026-03-17 | 66.01 | 64.88 | -1.02 | -1.55% | 64.88 | 68.33 | 73403 | 48771 | 2.54% |
| 2026-03-16 | 67.70 | 65.90 | -3.27 | -4.73% | 64.52 | 68.30 | 94722 | 62269 | 3.28% |
| 2026-03-13 | 68.00 | 69.17 | 0.47 | 0.68% | 68.00 | 72.00 | 76949 | 53976 | 2.66% |
| 2026-03-12 | 69.60 | 68.70 | -1.17 | -1.67% | 67.71 | 69.75 | 44779 | 30745 | 1.55% |
| 2026-03-11 | 69.76 | 69.87 | 0.11 | 0.16% | 69.03 | 70.77 | 45855 | 32110 | 1.59% |
| 2026-03-10 | 69.02 | 69.76 | 1.71 | 2.51% | 68.60 | 70.10 | 55355 | 38435 | 1.92% |
| 2026-03-09 | 67.58 | 68.05 | -1.16 | -1.68% | 64.86 | 68.39 | 85061 | 56617 | 2.94% |
| 2026-03-06 | 70.30 | 69.21 | -1.95 | -2.74% | 68.88 | 70.56 | 65422 | 45599 | 2.26% |
| 2026-03-05 | 72.57 | 71.16 | -0.04 | -0.06% | 70.33 | 73.20 | 56228 | 40275 | 1.95% |
| 2026-03-04 | 71.73 | 71.20 | -1.29 | -1.78% | 70.58 | 73.85 | 74593 | 53678 | 2.58% |
| 2026-03-03 | 77.63 | 72.49 | -5.82 | -7.43% | 72.36 | 77.77 | 120417 | 89833 | 4.17% |
| 2026-03-02 | 78.60 | 78.31 | -0.69 | -0.87% | 76.55 | 79.30 | 116370 | 90504 | 4.03% |
| 2026-02-27 | 74.35 | 79.00 | 3.75 | 4.98% | 74.35 | 79.35 | 122109 | 94768 | 4.23% |
| 2026-02-26 | 77.00 | 75.25 | -0.68 | -0.90% | 74.98 | 77.30 | 110803 | 83770 | 3.83% |
| 2026-02-25 | 70.77 | 75.93 | 5.66 | 8.05% | 70.58 | 77.96 | 169236 | 126062 | 5.86% |
| 2026-02-24 | 70.28 | 70.27 | 1.46 | 2.12% | 69.58 | 70.88 | 51846 | 36372 | 1.79% |
| 2026-02-13 | 70.17 | 68.81 | -3.00 | -4.18% | 68.81 | 70.48 | 61570 | 42854 | 2.13% |
| 2026-02-12 | 70.19 | 71.81 | 1.64 | 2.34% | 70.19 | 72.71 | 74534 | 53676 | 2.58% |
| 2026-02-11 | 66.81 | 70.17 | 3.64 | 5.47% | 66.81 | 71.13 | 96837 | 67223 | 3.35% |
| 2026-02-10 | 67.39 | 66.53 | -0.81 | -1.20% | 66.50 | 67.57 | 39039 | 26077 | 1.35% |
| 2026-02-09 | 67.79 | 67.34 | 0.54 | 0.81% | 67.11 | 68.23 | 42871 | 28934 | 1.48% |
| 2026-02-06 | 66.17 | 66.80 | -0.80 | -1.18% | 65.50 | 67.84 | 47712 | 32025 | 1.65% |
| 2026-02-05 | 69.25 | 67.60 | -2.64 | -3.76% | 66.80 | 70.00 | 58991 | 40050 | 2.04% |
| 2026-02-04 | 71.50 | 70.24 | -0.38 | -0.54% | 69.40 | 71.58 | 57290 | 40274 | 1.98% |
| 2026-02-03 | 70.48 | 70.62 | 1.39 | 2.01% | 68.68 | 70.96 | 67090 | 46810 | 2.32% |
| 2026-02-02 | 71.74 | 69.23 | -4.07 | -5.55% | 69.16 | 72.29 | 84296 | 59651 | 2.92% |
| 2026-01-30 | 75.33 | 73.30 | -4.03 | -5.21% | 70.30 | 75.80 | 130781 | 95319 | 4.53% |
| 2026-01-29 | 79.01 | 77.33 | -1.86 | -2.35% | 76.00 | 80.65 | 140729 | 110087 | 4.87% |
| 2026-01-28 | 75.63 | 79.19 | 3.54 | 4.68% | 74.58 | 80.93 | 166206 | 129746 | 5.75% |
| 2026-01-27 | 76.67 | 75.65 | -2.05 | -2.64% | 74.24 | 77.53 | 85075 | 64201 | 2.94% |
| 2026-01-26 | 77.12 | 77.70 | 2.11 | 2.79% | 75.60 | 78.74 | 132042 | 101837 | 4.57% |
| 2026-01-23 | 73.01 | 75.59 | 2.89 | 3.98% | 72.80 | 75.91 | 98288 | 73373 | 3.40% |
| 2026-01-22 | 74.00 | 72.70 | -1.30 | -1.76% | 72.39 | 74.00 | 60782 | 44344 | 2.10% |
| 2026-01-21 | 71.80 | 74.00 | 2.30 | 3.21% | 71.31 | 74.28 | 77686 | 57103 | 2.69% |
| 2026-01-20 | 73.35 | 71.70 | -0.98 | -1.35% | 70.16 | 73.60 | 70187 | 50236 | 2.43% |
| 2026-01-19 | 73.74 | 72.68 | -1.09 | -1.48% | 71.52 | 73.74 | 69625 | 50679 | 2.41% |
| 2026-01-16 | 73.73 | 73.77 | -0.27 | -0.36% | 73.16 | 75.72 | 109823 | 81882 | 3.80% |
| 2026-01-15 | 72.76 | 74.04 | 1.74 | 2.41% | 72.76 | 75.41 | 140699 | 104563 | 4.87% |
| 2026-01-14 | 72.56 | 72.30 | 1.49 | 2.10% | 71.71 | 75.30 | 162289 | 119291 | 5.62% |
| 2026-01-13 | 70.64 | 70.81 | 0.06 | 0.08% | 70.00 | 72.47 | 81624 | 58037 | 2.82% |
| 2026-01-12 | 71.79 | 70.75 | 0.10 | 0.14% | 69.34 | 72.49 | 73477 | 51707 | 2.54% |
| 2026-01-09 | 69.05 | 70.65 | 1.18 | 1.70% | 68.80 | 71.11 | 62355 | 43838 | 2.16% |
| 2026-01-08 | 70.38 | 69.47 | -2.12 | -2.96% | 68.70 | 71.30 | 92488 | 64836 | 3.20% |
| 2026-01-07 | 71.32 | 71.59 | 1.41 | 2.01% | 70.72 | 73.88 | 119882 | 86542 | 4.15% |
| 2026-01-06 | 70.20 | 70.18 | 2.13 | 3.13% | 68.85 | 71.76 | 108554 | 76521 | 3.76% |
| 2026-01-05 | 68.99 | 68.05 | -0.23 | -0.34% | 67.40 | 69.30 | 60990 | 41476 | 2.11% |
| 2025-12-31 | 68.31 | 68.28 | 0.08 | 0.12% | 68.10 | 70.42 | 72164 | 49966 | 2.50% |
| 2025-12-30 | 64.99 | 68.20 | 1.87 | 2.82% | 64.50 | 68.56 | 81996 | 55101 | 2.84% |
| 2025-12-29 | 68.01 | 66.33 | -0.67 | -1.00% | 66.20 | 68.44 | 63894 | 42799 | 2.21% |
| 2025-12-26 | 67.01 | 67.00 | 1.44 | 2.20% | 66.01 | 67.64 | 61720 | 41274 | 2.14% |
| 2025-12-25 | 65.78 | 65.56 | -1.00 | -1.50% | 64.98 | 65.99 | 41102 | 26870 | 1.42% |
| 2025-12-24 | 66.67 | 66.56 | 0.37 | 0.56% | 65.80 | 67.37 | 56053 | 37288 | 1.94% |
| 2025-12-23 | 64.68 | 66.19 | 1.54 | 2.38% | 64.17 | 67.39 | 77675 | 51296 | 2.69% |
| 2025-12-22 | 63.37 | 64.65 | 1.92 | 3.06% | 63.29 | 65.65 | 59864 | 38581 | 2.07% |
| 2025-12-19 | 61.94 | 62.73 | 0.85 | 1.37% | 61.54 | 63.15 | 37419 | 23371 | 1.29% |
| 2025-12-18 | 61.06 | 61.88 | 0.29 | 0.47% | 60.68 | 63.63 | 48443 | 30314 | 1.68% |
| 2025-12-17 | 59.82 | 61.59 | 1.98 | 3.32% | 59.82 | 61.87 | 41705 | 25434 | 1.44% |
| 2025-12-16 | 61.10 | 59.61 | -1.48 | -2.42% | 59.18 | 61.10 | 36649 | 21907 | 1.27% |
| 2025-12-15 | 61.87 | 61.09 | -1.32 | -2.12% | 60.73 | 62.26 | 35498 | 21831 | 1.23% |
| 2025-12-12 | 63.31 | 62.41 | -0.31 | -0.49% | 62.09 | 63.47 | 34812 | 21822 | 1.20% |