致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 27.850 | 27.990 | 0.250 | 0.90% | 27.680 | 28.460 | 7026 | 1972 | 1.34% |
| 2025-09-29 | 28.320 | 27.740 | -0.160 | -0.57% | 27.740 | 28.560 | 11156 | 3133 | 2.13% |
| 2025-09-26 | 28.790 | 27.900 | -1.080 | -3.73% | 27.900 | 29.240 | 11435 | 3247 | 2.18% |
| 2025-09-25 | 29.700 | 28.980 | -1.070 | -3.56% | 28.800 | 30.140 | 15464 | 4557 | 2.95% |
| 2025-09-24 | 28.880 | 30.050 | 0.980 | 3.37% | 28.810 | 30.910 | 19873 | 5960 | 3.79% |
| 2025-09-23 | 31.420 | 29.070 | -2.350 | -7.48% | 28.100 | 31.500 | 23517 | 6954 | 4.49% |
| 2025-09-22 | 30.120 | 31.420 | 0.930 | 3.05% | 30.070 | 31.600 | 18699 | 5793 | 3.57% |
| 2025-09-19 | 30.980 | 30.490 | -0.640 | -2.06% | 30.220 | 31.440 | 14442 | 4443 | 2.76% |
| 2025-09-18 | 30.160 | 31.130 | 0.900 | 2.98% | 30.010 | 32.200 | 27481 | 8579 | 5.25% |
| 2025-09-17 | 30.260 | 30.230 | 0.050 | 0.17% | 30.140 | 30.990 | 11481 | 3510 | 2.19% |
| 2025-09-16 | 30.390 | 30.180 | -0.320 | -1.05% | 29.810 | 30.490 | 12795 | 3845 | 2.44% |
| 2025-09-15 | 31.990 | 30.500 | -0.670 | -2.15% | 30.340 | 32.370 | 16048 | 4997 | 3.06% |
| 2025-09-12 | 30.910 | 31.170 | 0.270 | 0.87% | 30.480 | 31.630 | 17090 | 5321 | 3.26% |
| 2025-09-11 | 29.950 | 30.900 | 1.070 | 3.59% | 29.700 | 30.960 | 13738 | 4197 | 2.62% |
| 2025-09-10 | 30.130 | 29.830 | -0.290 | -0.96% | 29.770 | 30.390 | 8710 | 2618 | 1.66% |
| 2025-09-09 | 31.610 | 30.120 | -1.490 | -4.71% | 30.000 | 31.610 | 16291 | 4993 | 3.11% |
| 2025-09-08 | 31.370 | 31.610 | 0.400 | 1.28% | 31.040 | 31.840 | 16900 | 5320 | 3.23% |