当前时间：2026-07-01 11:15:50 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 1.69 | 1.67 | -0.02 | -1.18% | 1.64 | 1.71 | 183338 | 3060 | 0.86% |
| 2026-06-29 | 1.66 | 1.69 | 0.03 | 1.81% | 1.61 | 1.70 | 293273 | 4892 | 1.38% |
| 2026-06-26 | 1.67 | 1.66 | -0.02 | -1.19% | 1.65 | 1.72 | 233580 | 3913 | 1.10% |
| 2026-06-25 | 1.69 | 1.68 | -0.02 | -1.18% | 1.65 | 1.70 | 249372 | 4172 | 1.17% |
| 2026-06-24 | 1.79 | 1.70 | -0.09 | -5.03% | 1.69 | 1.79 | 323844 | 5570 | 1.52% |
| 2026-06-23 | 1.76 | 1.79 | 0.03 | 1.70% | 1.74 | 1.83 | 348717 | 6279 | 1.64% |
| 2026-06-22 | 1.75 | 1.76 | 0.01 | 0.57% | 1.70 | 1.76 | 242734 | 4199 | 1.14% |
| 2026-06-18 | 1.75 | 1.75 | -0.01 | -0.57% | 1.71 | 1.76 | 191652 | 3335 | 0.90% |
| 2026-06-17 | 1.80 | 1.76 | -0.05 | -2.76% | 1.74 | 1.81 | 246051 | 4332 | 1.16% |
| 2026-06-16 | 1.80 | 1.81 | 0.00 | 0.00% | 1.75 | 1.81 | 279641 | 4976 | 1.32% |
| 2026-06-15 | 1.84 | 1.81 | -0.03 | -1.63% | 1.81 | 1.89 | 254272 | 4673 | 1.20% |
| 2026-06-12 | 1.82 | 1.84 | 0.02 | 1.10% | 1.80 | 1.86 | 282986 | 5186 | 1.33% |
| 2026-06-11 | 1.80 | 1.82 | 0.01 | 0.55% | 1.78 | 1.85 | 237610 | 4313 | 1.12% |
| 2026-06-10 | 1.81 | 1.81 | -0.01 | -0.55% | 1.78 | 1.83 | 185426 | 3342 | 0.87% |
| 2026-06-09 | 1.84 | 1.82 | -0.03 | -1.62% | 1.78 | 1.85 | 252255 | 4575 | 1.19% |
| 2026-06-08 | 1.86 | 1.85 | -0.04 | -2.12% | 1.83 | 1.94 | 276380 | 5197 | 1.30% |
| 2026-06-05 | 1.86 | 1.89 | 0.02 | 1.07% | 1.86 | 1.92 | 220863 | 4177 | 1.04% |
| 2026-06-04 | 1.89 | 1.87 | -0.02 | -1.06% | 1.86 | 1.91 | 190521 | 3578 | 0.90% |
| 2026-06-03 | 1.90 | 1.89 | -0.02 | -1.05% | 1.86 | 1.91 | 227168 | 4284 | 1.07% |
| 2026-06-02 | 1.96 | 1.91 | -0.06 | -3.05% | 1.89 | 1.97 | 300791 | 5754 | 1.42% |
| 2026-06-01 | 1.90 | 1.97 | 0.07 | 3.68% | 1.87 | 1.97 | 278834 | 5412 | 1.31% |
| 2026-05-29 | 1.90 | 1.90 | 0.00 | 0.00% | 1.89 | 1.93 | 234317 | 4476 | 1.10% |
| 2026-05-28 | 1.89 | 1.90 | 0.02 | 1.06% | 1.87 | 1.91 | 180307 | 3407 | 0.85% |
| 2026-05-27 | 1.91 | 1.88 | -0.04 | -2.08% | 1.86 | 1.92 | 213023 | 4009 | 1.00% |
| 2026-05-26 | 1.96 | 1.92 | -0.03 | -1.54% | 1.90 | 1.96 | 203417 | 3916 | 0.96% |
| 2026-05-25 | 1.93 | 1.95 | 0.02 | 1.04% | 1.92 | 1.96 | 167007 | 3240 | 0.79% |
| 2026-05-22 | 1.94 | 1.93 | 0.01 | 0.52% | 1.90 | 1.95 | 171724 | 3307 | 0.81% |
| 2026-05-21 | 1.97 | 1.92 | -0.04 | -2.04% | 1.92 | 1.99 | 247427 | 4844 | 1.16% |
| 2026-05-20 | 2.02 | 1.96 | -0.06 | -2.97% | 1.96 | 2.02 | 213352 | 4217 | 1.00% |
| 2026-05-19 | 1.99 | 2.02 | 0.02 | 1.00% | 1.99 | 2.03 | 256545 | 5174 | 1.21% |
| 2026-05-18 | 2.02 | 2.00 | -0.03 | -1.48% | 1.98 | 2.02 | 255235 | 5112 | 1.20% |
| 2026-05-15 | 2.09 | 2.03 | -0.06 | -2.87% | 2.03 | 2.10 | 312239 | 6392 | 1.47% |
| 2026-05-14 | 2.08 | 2.09 | 0.00 | 0.00% | 2.06 | 2.12 | 374877 | 7837 | 1.77% |
| 2026-05-13 | 2.10 | 2.09 | 0.02 | 0.97% | 2.07 | 2.11 | 241735 | 5047 | 1.14% |
| 2026-05-12 | 2.12 | 2.07 | -0.05 | -2.36% | 2.07 | 2.12 | 280197 | 5853 | 1.32% |
| 2026-05-11 | 2.13 | 2.12 | -0.01 | -0.47% | 2.11 | 2.14 | 282726 | 6003 | 1.33% |
| 2026-05-08 | 2.10 | 2.13 | 0.02 | 0.95% | 2.09 | 2.14 | 256896 | 5441 | 1.21% |
| 2026-05-07 | 2.15 | 2.11 | -0.04 | -1.86% | 2.09 | 2.16 | 325229 | 6877 | 1.53% |
| 2026-05-06 | 2.13 | 2.15 | 0.02 | 0.94% | 2.12 | 2.15 | 289721 | 6192 | 1.36% |
| 2026-04-30 | 2.11 | 2.13 | 0.01 | 0.47% | 2.09 | 2.14 | 332468 | 7045 | 1.57% |
| 2026-04-29 | 2.08 | 2.12 | 0.03 | 1.44% | 2.07 | 2.14 | 318937 | 6758 | 1.50% |
| 2026-04-28 | 2.10 | 2.09 | -0.02 | -0.95% | 2.07 | 2.12 | 250490 | 5233 | 1.18% |
| 2026-04-27 | 2.09 | 2.11 | 0.01 | 0.48% | 2.05 | 2.12 | 279476 | 5831 | 1.32% |
| 2026-04-24 | 2.11 | 2.10 | 0.01 | 0.48% | 2.09 | 2.13 | 254734 | 5363 | 1.20% |
| 2026-04-23 | 2.16 | 2.09 | -0.08 | -3.69% | 2.08 | 2.17 | 449224 | 9484 | 2.12% |
| 2026-04-22 | 2.16 | 2.17 | -0.02 | -0.91% | 2.15 | 2.23 | 357829 | 7803 | 1.68% |
| 2026-04-21 | 2.18 | 2.19 | -0.01 | -0.45% | 2.15 | 2.21 | 399291 | 8688 | 1.88% |
| 2026-04-20 | 2.22 | 2.20 | 0.01 | 0.46% | 2.17 | 2.25 | 428451 | 9412 | 2.02% |
| 2026-04-17 | 2.22 | 2.19 | -0.05 | -2.23% | 2.16 | 2.23 | 539732 | 11810 | 2.54% |
| 2026-04-16 | 2.30 | 2.24 | -0.13 | -5.49% | 2.22 | 2.31 | 954501 | 21427 | 4.49% |
| 2026-04-15 | 2.29 | 2.37 | 0.08 | 3.49% | 2.21 | 2.40 | 1390262 | 31735 | 6.54% |
| 2026-04-14 | 2.44 | 2.29 | 0.02 | 0.88% | 2.26 | 2.44 | 1670668 | 39218 | 7.86% |
| 2026-04-13 | 2.13 | 2.27 | 0.21 | 10.19% | 2.13 | 2.27 | 384454 | 8542 | 1.81% |
| 2026-04-10 | 2.09 | 2.06 | -0.01 | -0.48% | 2.05 | 2.11 | 295924 | 6157 | 1.39% |
| 2026-04-09 | 2.12 | 2.07 | -0.07 | -3.27% | 2.06 | 2.15 | 297669 | 6235 | 1.40% |
| 2026-04-08 | 2.13 | 2.14 | 0.04 | 1.90% | 2.09 | 2.14 | 299667 | 6367 | 1.41% |
| 2026-04-07 | 2.04 | 2.10 | 0.06 | 2.94% | 2.00 | 2.11 | 361148 | 7480 | 1.70% |
| 2026-04-03 | 2.15 | 2.04 | -0.11 | -5.12% | 2.03 | 2.16 | 350444 | 7265 | 1.65% |
| 2026-04-02 | 2.16 | 2.15 | 0.00 | 0.00% | 2.13 | 2.19 | 292134 | 6301 | 1.38% |
| 2026-04-01 | 2.18 | 2.15 | 0.00 | 0.00% | 2.12 | 2.19 | 307511 | 6611 | 1.45% |
| 2026-03-31 | 2.20 | 2.15 | -0.06 | -2.71% | 2.14 | 2.24 | 292654 | 6389 | 1.38% |
| 2026-03-30 | 2.15 | 2.21 | 0.04 | 1.84% | 2.14 | 2.23 | 323737 | 7106 | 1.52% |
| 2026-03-27 | 2.11 | 2.17 | 0.04 | 1.88% | 2.10 | 2.17 | 237687 | 5106 | 1.12% |
| 2026-03-26 | 2.17 | 2.13 | -0.04 | -1.84% | 2.11 | 2.20 | 245954 | 5287 | 1.16% |
| 2026-03-25 | 2.13 | 2.17 | 0.05 | 2.36% | 2.10 | 2.18 | 315667 | 6789 | 1.49% |
| 2026-03-24 | 2.07 | 2.12 | 0.09 | 4.43% | 2.02 | 2.12 | 406079 | 8412 | 1.91% |
| 2026-03-23 | 2.11 | 2.03 | -0.13 | -6.02% | 2.01 | 2.13 | 514076 | 10639 | 2.42% |