致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 9.16 | 8.91 | -0.40 | -4.30% | 8.85 | 9.30 | 292908 | 26294 | 4.31% |
| 2025-09-12 | 8.55 | 9.31 | 0.71 | 8.26% | 8.53 | 9.89 | 625958 | 58561 | 9.21% |
| 2025-09-11 | 8.45 | 8.60 | 0.06 | 0.70% | 8.36 | 8.68 | 169128 | 14445 | 2.49% |
| 2025-09-10 | 8.57 | 8.54 | -0.13 | -1.50% | 8.38 | 8.66 | 195050 | 16553 | 2.87% |
| 2025-09-09 | 8.60 | 8.67 | 0.01 | 0.12% | 8.45 | 8.77 | 255464 | 22075 | 3.76% |
| 2025-09-08 | 8.11 | 8.66 | 0.62 | 7.71% | 8.11 | 9.27 | 393876 | 33967 | 5.79% |
| 2025-09-05 | 7.98 | 8.04 | 0.05 | 0.63% | 7.84 | 8.05 | 214275 | 17063 | 3.15% |
| 2025-09-04 | 7.43 | 7.99 | 0.57 | 7.68% | 7.40 | 8.08 | 287213 | 22442 | 4.22% |
| 2025-09-03 | 7.58 | 7.42 | -0.17 | -2.24% | 7.40 | 7.61 | 66165 | 4955 | 0.97% |
| 2025-09-02 | 7.74 | 7.59 | -0.18 | -2.32% | 7.54 | 7.77 | 93232 | 7107 | 1.37% |
| 2025-09-01 | 7.75 | 7.77 | 0.01 | 0.13% | 7.67 | 7.83 | 94432 | 7325 | 1.39% |
| 2025-08-29 | 7.57 | 7.76 | 0.17 | 2.24% | 7.57 | 7.81 | 107154 | 8261 | 1.58% |
| 2025-08-28 | 7.58 | 7.59 | 0.01 | 0.13% | 7.43 | 7.66 | 97881 | 7392 | 1.44% |
| 2025-08-27 | 7.78 | 7.58 | -0.23 | -2.94% | 7.58 | 7.82 | 97084 | 7488 | 1.43% |
| 2025-08-26 | 7.78 | 7.81 | 0.11 | 1.43% | 7.77 | 7.92 | 115061 | 9001 | 1.69% |
| 2025-08-25 | 7.68 | 7.70 | 0.02 | 0.26% | 7.64 | 7.73 | 72378 | 5560 | 1.06% |
| 2025-08-22 | 7.73 | 7.68 | -0.05 | -0.65% | 7.62 | 7.76 | 72222 | 5528 | 1.06% |
| 2025-08-21 | 7.79 | 7.73 | -0.06 | -0.77% | 7.72 | 7.95 | 107050 | 8369 | 1.57% |
| 2025-08-20 | 7.78 | 7.79 | -0.02 | -0.26% | 7.70 | 7.80 | 76671 | 5936 | 1.13% |
| 2025-08-19 | 7.66 | 7.81 | 0.13 | 1.69% | 7.59 | 7.82 | 135375 | 10452 | 1.99% |
| 2025-08-18 | 7.65 | 7.68 | 0.02 | 0.26% | 7.58 | 7.71 | 101787 | 7795 | 1.50% |
| 2025-08-15 | 7.59 | 7.66 | 0.10 | 1.32% | 7.55 | 7.66 | 88519 | 6740 | 1.30% |
| 2025-08-14 | 7.83 | 7.56 | -0.27 | -3.45% | 7.56 | 7.85 | 134104 | 10267 | 1.97% |
| 2025-08-13 | 7.92 | 7.83 | -0.12 | -1.51% | 7.79 | 7.98 | 135050 | 10586 | 1.99% |
| 2025-08-12 | 7.93 | 7.95 | -0.03 | -0.38% | 7.83 | 8.10 | 187205 | 14832 | 2.75% |
| 2025-08-11 | 7.84 | 7.98 | 0.11 | 1.40% | 7.75 | 8.20 | 296766 | 23665 | 4.36% |
| 2025-08-08 | 7.26 | 7.87 | 0.61 | 8.40% | 7.21 | 8.31 | 392468 | 30587 | 5.77% |
| 2025-08-07 | 7.30 | 7.26 | -0.03 | -0.41% | 7.25 | 7.33 | 44590 | 3246 | 0.66% |
| 2025-08-06 | 7.29 | 7.29 | 0.01 | 0.14% | 7.23 | 7.30 | 36953 | 2684 | 0.54% |
| 2025-08-05 | 7.28 | 7.28 | 0.01 | 0.14% | 7.26 | 7.31 | 34402 | 2504 | 0.51% |
| 2025-08-04 | 7.21 | 7.27 | 0.06 | 0.83% | 7.17 | 7.28 | 44847 | 3245 | 0.66% |
| 2025-08-01 | 7.14 | 7.21 | 0.11 | 1.55% | 7.10 | 7.24 | 40174 | 2890 | 0.59% |
| 2025-07-31 | 7.25 | 7.10 | -0.16 | -2.20% | 7.08 | 7.26 | 54352 | 3889 | 0.80% |
| 2025-07-30 | 7.26 | 7.26 | 0.00 | 0.00% | 7.22 | 7.31 | 43207 | 3135 | 0.64% |
| 2025-07-29 | 7.31 | 7.26 | -0.06 | -0.82% | 7.20 | 7.34 | 40596 | 2941 | 0.60% |
| 2025-07-28 | 7.36 | 7.32 | -0.01 | -0.14% | 7.29 | 7.37 | 44441 | 3250 | 0.65% |
| 2025-07-25 | 7.38 | 7.33 | -0.02 | -0.27% | 7.30 | 7.39 | 34071 | 2498 | 0.50% |
| 2025-07-24 | 7.31 | 7.35 | 0.05 | 0.68% | 7.28 | 7.36 | 39939 | 2927 | 0.59% |
| 2025-07-23 | 7.39 | 7.30 | -0.11 | -1.48% | 7.29 | 7.45 | 54332 | 4000 | 0.80% |
| 2025-07-22 | 7.38 | 7.41 | 0.04 | 0.54% | 7.27 | 7.41 | 55888 | 4104 | 0.82% |
| 2025-07-21 | 7.29 | 7.37 | 0.12 | 1.66% | 7.27 | 7.40 | 64661 | 4759 | 0.95% |
| 2025-07-18 | 7.23 | 7.25 | 0.05 | 0.69% | 7.19 | 7.25 | 29667 | 2142 | 0.44% |
| 2025-07-17 | 7.20 | 7.20 | -0.03 | -0.41% | 7.17 | 7.26 | 37066 | 2670 | 0.54% |
| 2025-07-16 | 7.29 | 7.23 | -0.03 | -0.41% | 7.19 | 7.29 | 41642 | 3007 | 0.61% |
| 2025-07-15 | 7.33 | 7.26 | -0.07 | -0.95% | 7.19 | 7.33 | 52934 | 3836 | 0.78% |
| 2025-07-14 | 7.30 | 7.33 | 0.03 | 0.41% | 7.27 | 7.36 | 48884 | 3575 | 0.72% |
| 2025-07-11 | 7.37 | 7.30 | -0.09 | -1.22% | 7.25 | 7.39 | 64640 | 4724 | 0.95% |
| 2025-07-10 | 7.26 | 7.39 | 0.09 | 1.23% | 7.21 | 7.45 | 94504 | 6917 | 1.39% |
| 2025-07-09 | 7.19 | 7.30 | 0.11 | 1.53% | 7.17 | 7.41 | 110394 | 8068 | 1.62% |
| 2025-07-08 | 7.09 | 7.19 | 0.11 | 1.55% | 7.03 | 7.26 | 77558 | 5557 | 1.14% |
| 2025-07-07 | 6.99 | 7.08 | 0.07 | 1.00% | 6.97 | 7.09 | 36473 | 2569 | 0.54% |
| 2025-07-04 | 7.04 | 7.01 | -0.04 | -0.57% | 6.99 | 7.11 | 44966 | 3169 | 0.66% |
| 2025-07-03 | 7.08 | 7.05 | 0.01 | 0.14% | 7.02 | 7.14 | 53673 | 3792 | 0.79% |
| 2025-07-02 | 7.00 | 7.04 | 0.05 | 0.72% | 6.98 | 7.05 | 48174 | 3381 | 0.71% |
| 2025-07-01 | 6.96 | 6.99 | 0.03 | 0.43% | 6.92 | 6.99 | 36217 | 2522 | 0.53% |
| 2025-06-30 | 6.90 | 6.96 | 0.05 | 0.72% | 6.88 | 6.98 | 42713 | 2961 | 0.63% |
| 2025-06-27 | 6.95 | 6.91 | 0.00 | 0.00% | 6.90 | 7.02 | 39040 | 2713 | 0.57% |
| 2025-06-26 | 6.93 | 6.91 | -0.03 | -0.43% | 6.88 | 6.96 | 26940 | 1864 | 0.40% |
| 2025-06-25 | 6.92 | 6.94 | 0.03 | 0.43% | 6.87 | 6.95 | 33626 | 2326 | 0.49% |
| 2025-06-24 | 6.81 | 6.91 | 0.10 | 1.47% | 6.79 | 6.92 | 47674 | 3281 | 0.70% |
| 2025-06-23 | 6.68 | 6.81 | 0.10 | 1.49% | 6.65 | 6.83 | 37402 | 2527 | 0.55% |
| 2025-06-20 | 6.73 | 6.71 | -0.02 | -0.30% | 6.67 | 6.74 | 28103 | 1883 | 0.41% |
| 2025-06-19 | 6.88 | 6.73 | -0.14 | -2.04% | 6.69 | 6.89 | 48147 | 3260 | 0.71% |
| 2025-06-18 | 6.92 | 6.87 | -0.08 | -1.15% | 6.84 | 6.94 | 31006 | 2132 | 0.46% |
| 2025-06-17 | 6.88 | 6.95 | 0.07 | 1.02% | 6.83 | 6.96 | 37726 | 2608 | 0.55% |
| 2025-06-16 | 6.85 | 6.88 | 0.04 | 0.58% | 6.84 | 6.93 | 36744 | 2528 | 0.54% |
| 2025-06-13 | 6.92 | 6.84 | -0.11 | -1.58% | 6.83 | 6.96 | 45362 | 3125 | 0.67% |
| 2025-06-12 | 6.94 | 6.95 | 0.01 | 0.14% | 6.90 | 6.99 | 40957 | 2839 | 0.60% |
| 2025-06-11 | 6.87 | 6.94 | 0.07 | 1.02% | 6.84 | 6.96 | 49118 | 3401 | 0.72% |
| 2025-06-10 | 6.91 | 6.87 | -0.05 | -0.72% | 6.80 | 6.96 | 57282 | 3942 | 0.84% |
| 2025-06-09 | 6.88 | 6.92 | 0.04 | 0.58% | 6.87 | 6.93 | 41537 | 2863 | 0.61% |