当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.55 | 8.29 | -0.25 | -2.93% | 8.28 | 8.63 | 61410 | 5163 | 0.90% |
| 2026-03-19 | 8.60 | 8.54 | -0.11 | -1.27% | 8.50 | 8.75 | 54640 | 4709 | 0.80% |
| 2026-03-18 | 8.64 | 8.65 | -0.03 | -0.35% | 8.49 | 8.70 | 70206 | 6018 | 1.03% |
| 2026-03-17 | 8.81 | 8.68 | -0.12 | -1.36% | 8.67 | 8.88 | 83892 | 7355 | 1.23% |
| 2026-03-16 | 8.73 | 8.80 | -0.08 | -0.90% | 8.66 | 8.91 | 105875 | 9262 | 1.56% |
| 2026-03-13 | 8.84 | 8.88 | 0.03 | 0.34% | 8.71 | 8.94 | 88014 | 7768 | 1.29% |
| 2026-03-12 | 8.97 | 8.85 | -0.11 | -1.23% | 8.79 | 8.97 | 59871 | 5301 | 0.88% |
| 2026-03-11 | 8.91 | 8.96 | 0.03 | 0.34% | 8.79 | 8.97 | 74106 | 6580 | 1.09% |
| 2026-03-10 | 8.80 | 8.93 | 0.12 | 1.36% | 8.77 | 8.98 | 85459 | 7595 | 1.26% |
| 2026-03-09 | 8.84 | 8.81 | -0.07 | -0.79% | 8.72 | 8.94 | 87005 | 7659 | 1.28% |
| 2026-03-06 | 8.71 | 8.88 | 0.14 | 1.60% | 8.65 | 8.90 | 94271 | 8315 | 1.39% |
| 2026-03-05 | 8.68 | 8.74 | 0.13 | 1.51% | 8.66 | 8.80 | 89152 | 7773 | 1.31% |
| 2026-03-04 | 8.52 | 8.61 | 0.01 | 0.12% | 8.42 | 8.63 | 101842 | 8688 | 1.50% |
| 2026-03-03 | 8.70 | 8.60 | -0.08 | -0.92% | 8.59 | 8.84 | 123982 | 10841 | 1.82% |
| 2026-03-02 | 8.68 | 8.68 | -0.08 | -0.91% | 8.51 | 8.77 | 104896 | 9079 | 1.54% |
| 2026-02-27 | 8.62 | 8.76 | 0.16 | 1.86% | 8.61 | 8.87 | 130608 | 11443 | 1.92% |
| 2026-02-26 | 8.48 | 8.60 | 0.14 | 1.65% | 8.39 | 8.62 | 80494 | 6866 | 1.18% |
| 2026-02-25 | 8.40 | 8.46 | 0.08 | 0.95% | 8.38 | 8.50 | 57963 | 4903 | 0.85% |
| 2026-02-24 | 8.32 | 8.38 | 0.09 | 1.09% | 8.30 | 8.39 | 48490 | 4052 | 0.71% |
| 2026-02-13 | 8.35 | 8.29 | -0.07 | -0.84% | 8.24 | 8.41 | 38738 | 3221 | 0.57% |
| 2026-02-12 | 8.44 | 8.36 | -0.08 | -0.95% | 8.30 | 8.44 | 59124 | 4942 | 0.87% |
| 2026-02-11 | 8.42 | 8.44 | 0.02 | 0.24% | 8.39 | 8.48 | 35620 | 3005 | 0.52% |
| 2026-02-10 | 8.47 | 8.42 | -0.05 | -0.59% | 8.40 | 8.54 | 50798 | 4293 | 0.75% |
| 2026-02-09 | 8.39 | 8.47 | 0.09 | 1.07% | 8.37 | 8.48 | 56285 | 4741 | 0.83% |
| 2026-02-06 | 8.34 | 8.38 | 0.02 | 0.24% | 8.29 | 8.41 | 58383 | 4888 | 0.86% |
| 2026-02-05 | 8.34 | 8.36 | -0.03 | -0.36% | 8.31 | 8.40 | 45961 | 3841 | 0.68% |
| 2026-02-04 | 8.35 | 8.39 | 0.02 | 0.24% | 8.28 | 8.40 | 61801 | 5157 | 0.91% |
| 2026-02-03 | 8.26 | 8.37 | 0.14 | 1.70% | 8.20 | 8.42 | 67124 | 5574 | 0.99% |
| 2026-02-02 | 8.34 | 8.23 | -0.11 | -1.32% | 8.18 | 8.44 | 83548 | 6926 | 1.23% |
| 2026-01-30 | 8.11 | 8.34 | 0.20 | 2.46% | 8.07 | 8.38 | 125571 | 10354 | 1.85% |
| 2026-01-29 | 8.15 | 8.14 | -0.05 | -0.61% | 8.10 | 8.22 | 61538 | 5022 | 0.91% |
| 2026-01-28 | 8.20 | 8.19 | -0.03 | -0.36% | 8.16 | 8.25 | 48817 | 3997 | 0.72% |
| 2026-01-27 | 8.33 | 8.22 | -0.15 | -1.79% | 8.07 | 8.35 | 87793 | 7172 | 1.29% |
| 2026-01-26 | 8.41 | 8.37 | -0.03 | -0.36% | 8.30 | 8.44 | 83814 | 6996 | 1.23% |
| 2026-01-23 | 8.45 | 8.40 | -0.03 | -0.36% | 8.33 | 8.47 | 91273 | 7642 | 1.34% |
| 2026-01-22 | 8.34 | 8.43 | 0.12 | 1.44% | 8.31 | 8.43 | 62261 | 5223 | 0.92% |
| 2026-01-21 | 8.28 | 8.31 | 0.00 | 0.00% | 8.23 | 8.32 | 61009 | 5052 | 0.90% |
| 2026-01-20 | 8.31 | 8.31 | 0.01 | 0.12% | 8.24 | 8.34 | 70830 | 5869 | 1.04% |
| 2026-01-19 | 8.18 | 8.30 | 0.12 | 1.47% | 8.17 | 8.31 | 82150 | 6783 | 1.21% |
| 2026-01-16 | 8.23 | 8.18 | 0.00 | 0.00% | 8.15 | 8.26 | 69084 | 5658 | 1.02% |
| 2026-01-15 | 8.19 | 8.18 | -0.08 | -0.97% | 8.16 | 8.27 | 65653 | 5383 | 0.97% |
| 2026-01-14 | 8.17 | 8.26 | 0.10 | 1.23% | 8.14 | 8.35 | 133994 | 11057 | 1.97% |
| 2026-01-13 | 8.19 | 8.16 | -0.03 | -0.37% | 8.11 | 8.25 | 106831 | 8749 | 1.57% |
| 2026-01-12 | 8.17 | 8.25 | 0.07 | 0.86% | 8.11 | 8.25 | 88060 | 7205 | 1.30% |
| 2026-01-09 | 8.03 | 8.18 | 0.13 | 1.61% | 8.03 | 8.19 | 100285 | 8126 | 1.48% |
| 2026-01-08 | 8.02 | 8.05 | 0.01 | 0.12% | 7.99 | 8.10 | 79729 | 6421 | 1.17% |
| 2026-01-07 | 8.13 | 8.04 | -0.09 | -1.11% | 8.02 | 8.26 | 119200 | 9644 | 1.75% |
| 2026-01-06 | 8.06 | 8.13 | 0.08 | 0.99% | 8.04 | 8.17 | 76579 | 6216 | 1.13% |
| 2026-01-05 | 8.08 | 8.05 | 0.01 | 0.12% | 8.03 | 8.17 | 83625 | 6735 | 1.23% |
| 2025-12-31 | 8.10 | 8.04 | -0.02 | -0.25% | 7.99 | 8.11 | 72566 | 5845 | 1.07% |
| 2025-12-30 | 8.06 | 8.06 | 0.00 | 0.00% | 7.98 | 8.14 | 42439 | 3422 | 0.62% |
| 2025-12-29 | 8.08 | 8.06 | -0.03 | -0.37% | 8.02 | 8.14 | 55445 | 4469 | 0.82% |
| 2025-12-26 | 8.19 | 8.09 | -0.10 | -1.22% | 8.06 | 8.23 | 65666 | 5350 | 0.97% |
| 2025-12-25 | 8.26 | 8.19 | -0.09 | -1.09% | 8.17 | 8.37 | 68566 | 5632 | 1.01% |
| 2025-12-24 | 8.24 | 8.28 | 0.09 | 1.10% | 8.17 | 8.29 | 53090 | 4379 | 0.78% |
| 2025-12-23 | 8.30 | 8.19 | -0.14 | -1.68% | 8.15 | 8.32 | 46797 | 3850 | 0.69% |
| 2025-12-22 | 8.25 | 8.33 | 0.08 | 0.97% | 8.21 | 8.43 | 49716 | 4153 | 0.73% |
| 2025-12-19 | 8.13 | 8.25 | 0.10 | 1.23% | 8.13 | 8.27 | 42966 | 3530 | 0.63% |
| 2025-12-18 | 8.09 | 8.15 | -0.02 | -0.24% | 8.07 | 8.21 | 52179 | 4257 | 0.77% |
| 2025-12-17 | 8.23 | 8.17 | -0.06 | -0.73% | 7.96 | 8.24 | 85664 | 6902 | 1.26% |
| 2025-12-16 | 8.31 | 8.23 | -0.06 | -0.72% | 8.16 | 8.36 | 54193 | 4451 | 0.80% |
| 2025-12-15 | 8.31 | 8.29 | -0.06 | -0.72% | 8.22 | 8.41 | 54788 | 4541 | 0.81% |
| 2025-12-12 | 8.37 | 8.35 | -0.01 | -0.12% | 8.32 | 8.43 | 45882 | 3844 | 0.67% |