致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 7.26 | 7.37 | 0.09 | 1.24% | 7.22 | 7.42 | 44283 | 3254 | 0.65% |
| 2025-04-02 | 7.34 | 7.28 | -0.04 | -0.55% | 7.27 | 7.38 | 32676 | 2391 | 0.48% |
| 2025-04-01 | 7.20 | 7.32 | 0.11 | 1.53% | 7.20 | 7.39 | 52239 | 3833 | 0.77% |
| 2025-03-31 | 7.30 | 7.21 | -0.18 | -2.44% | 7.13 | 7.34 | 52912 | 3824 | 0.78% |
| 2025-03-28 | 7.40 | 7.39 | -0.03 | -0.40% | 7.36 | 7.53 | 56235 | 4174 | 0.83% |
| 2025-03-27 | 7.44 | 7.42 | -0.05 | -0.67% | 7.28 | 7.44 | 53604 | 3951 | 0.79% |
| 2025-03-26 | 7.37 | 7.47 | 0.10 | 1.36% | 7.33 | 7.48 | 40338 | 3000 | 0.59% |
| 2025-03-25 | 7.36 | 7.37 | 0.01 | 0.14% | 7.27 | 7.42 | 42463 | 3120 | 0.62% |
| 2025-03-24 | 7.53 | 7.36 | -0.17 | -2.26% | 7.21 | 7.58 | 72255 | 5336 | 1.06% |
| 2025-03-21 | 7.54 | 7.53 | -0.05 | -0.66% | 7.48 | 7.64 | 64674 | 4885 | 0.95% |
| 2025-03-20 | 7.50 | 7.58 | 0.10 | 1.34% | 7.46 | 7.62 | 77184 | 5824 | 1.13% |
| 2025-03-19 | 7.58 | 7.48 | -0.21 | -2.73% | 7.46 | 7.59 | 93615 | 7024 | 1.38% |
| 2025-03-18 | 7.65 | 7.69 | 0.04 | 0.52% | 7.56 | 7.74 | 88819 | 6797 | 1.31% |
| 2025-03-17 | 7.49 | 7.65 | 0.23 | 3.10% | 7.42 | 7.71 | 143299 | 10906 | 2.11% |
| 2025-03-14 | 7.28 | 7.42 | 0.13 | 1.78% | 7.25 | 7.43 | 91036 | 6699 | 1.34% |
| 2025-03-13 | 7.29 | 7.29 | -0.01 | -0.14% | 7.15 | 7.31 | 70118 | 5071 | 1.03% |
| 2025-03-12 | 7.27 | 7.30 | 0.03 | 0.41% | 7.20 | 7.31 | 65011 | 4721 | 0.96% |
| 2025-03-11 | 7.22 | 7.27 | 0.00 | 0.00% | 7.12 | 7.27 | 57247 | 4120 | 0.84% |
| 2025-03-10 | 7.29 | 7.27 | -0.02 | -0.27% | 7.22 | 7.37 | 47547 | 3463 | 0.70% |
| 2025-03-07 | 7.32 | 7.29 | -0.02 | -0.27% | 7.25 | 7.44 | 59813 | 4397 | 0.88% |
| 2025-03-06 | 7.21 | 7.31 | 0.10 | 1.39% | 7.17 | 7.32 | 62730 | 4568 | 0.92% |
| 2025-03-05 | 7.25 | 7.21 | -0.07 | -0.96% | 7.13 | 7.28 | 43551 | 3126 | 0.64% |
| 2025-03-04 | 7.15 | 7.28 | 0.11 | 1.53% | 7.12 | 7.29 | 39814 | 2882 | 0.59% |
| 2025-03-03 | 7.18 | 7.17 | 0.05 | 0.70% | 7.12 | 7.27 | 52740 | 3798 | 0.78% |
| 2025-02-28 | 7.23 | 7.12 | -0.16 | -2.20% | 7.12 | 7.32 | 57126 | 4121 | 0.84% |
| 2025-02-27 | 7.35 | 7.28 | -0.05 | -0.68% | 7.18 | 7.35 | 71098 | 5145 | 1.05% |
| 2025-02-26 | 7.25 | 7.33 | 0.08 | 1.10% | 7.25 | 7.39 | 58175 | 4255 | 0.86% |
| 2025-02-25 | 7.34 | 7.25 | -0.10 | -1.36% | 7.23 | 7.35 | 68486 | 4991 | 1.01% |
| 2025-02-24 | 7.10 | 7.35 | 0.25 | 3.52% | 7.09 | 7.42 | 124555 | 9116 | 1.83% |
| 2025-02-21 | 7.16 | 7.10 | -0.05 | -0.70% | 7.04 | 7.18 | 58124 | 4123 | 0.86% |
| 2025-02-20 | 7.07 | 7.15 | 0.09 | 1.27% | 7.02 | 7.18 | 54350 | 3865 | 0.80% |
| 2025-02-19 | 7.04 | 7.06 | 0.06 | 0.86% | 6.98 | 7.08 | 51844 | 3643 | 0.76% |
| 2025-02-18 | 7.29 | 7.00 | -0.28 | -3.85% | 6.99 | 7.29 | 76531 | 5444 | 1.13% |
| 2025-02-17 | 7.22 | 7.28 | 0.06 | 0.83% | 7.20 | 7.38 | 71218 | 5181 | 1.05% |
| 2025-02-14 | 7.36 | 7.22 | -0.14 | -1.90% | 7.20 | 7.41 | 70744 | 5142 | 1.04% |
| 2025-02-13 | 7.45 | 7.36 | -0.09 | -1.21% | 7.36 | 7.50 | 39847 | 2958 | 0.59% |
| 2025-02-12 | 7.38 | 7.45 | 0.07 | 0.95% | 7.36 | 7.45 | 48411 | 3587 | 0.71% |
| 2025-02-11 | 7.43 | 7.38 | -0.05 | -0.67% | 7.33 | 7.49 | 47929 | 3535 | 0.71% |
| 2025-02-10 | 7.34 | 7.43 | 0.10 | 1.36% | 7.34 | 7.44 | 70490 | 5206 | 1.04% |
| 2025-02-07 | 7.26 | 7.33 | 0.05 | 0.69% | 7.25 | 7.41 | 89134 | 6536 | 1.31% |
| 2025-02-06 | 7.19 | 7.28 | 0.06 | 0.83% | 7.12 | 7.28 | 59546 | 4288 | 0.88% |
| 2025-02-05 | 7.31 | 7.22 | -0.04 | -0.55% | 7.16 | 7.35 | 39029 | 2816 | 0.57% |
| 2025-01-27 | 7.22 | 7.26 | 0.04 | 0.55% | 7.22 | 7.43 | 58588 | 4298 | 0.86% |
| 2025-01-24 | 7.17 | 7.22 | 0.03 | 0.42% | 7.15 | 7.26 | 44720 | 3218 | 0.66% |
| 2025-01-23 | 7.21 | 7.19 | 0.04 | 0.56% | 7.19 | 7.35 | 56444 | 4100 | 0.83% |
| 2025-01-22 | 7.21 | 7.15 | -0.06 | -0.83% | 7.11 | 7.23 | 33010 | 2361 | 0.49% |
| 2025-01-21 | 7.31 | 7.21 | -0.05 | -0.69% | 7.15 | 7.31 | 41980 | 3026 | 0.62% |
| 2025-01-20 | 7.11 | 7.26 | 0.18 | 2.54% | 7.03 | 7.42 | 85261 | 6187 | 1.26% |
| 2025-01-17 | 7.15 | 7.08 | -0.04 | -0.56% | 7.05 | 7.15 | 36726 | 2603 | 0.54% |
| 2025-01-16 | 7.16 | 7.12 | 0.00 | 0.00% | 7.06 | 7.28 | 40706 | 2915 | 0.60% |
| 2025-01-15 | 7.20 | 7.12 | -0.07 | -0.97% | 7.10 | 7.24 | 37982 | 2715 | 0.56% |
| 2025-01-14 | 6.85 | 7.19 | 0.32 | 4.66% | 6.85 | 7.21 | 92578 | 6569 | 1.36% |
| 2025-01-13 | 6.79 | 6.87 | 0.01 | 0.15% | 6.70 | 6.90 | 38216 | 2609 | 0.56% |
| 2025-01-10 | 7.05 | 6.86 | -0.19 | -2.70% | 6.86 | 7.06 | 45078 | 3130 | 0.66% |
| 2025-01-09 | 7.03 | 7.05 | -0.04 | -0.56% | 7.00 | 7.19 | 40964 | 2897 | 0.60% |
| 2025-01-08 | 7.11 | 7.09 | -0.03 | -0.42% | 6.87 | 7.13 | 51725 | 3629 | 0.76% |
| 2025-01-07 | 7.09 | 7.12 | 0.02 | 0.28% | 6.94 | 7.17 | 46518 | 3283 | 0.69% |
| 2025-01-06 | 7.00 | 7.10 | 0.05 | 0.71% | 6.79 | 7.13 | 60777 | 4263 | 0.90% |
| 2025-01-03 | 7.37 | 7.05 | -0.25 | -3.42% | 7.00 | 7.37 | 78238 | 5588 | 1.15% |
| 2025-01-02 | 7.52 | 7.30 | -0.25 | -3.31% | 7.22 | 7.60 | 73899 | 5483 | 1.09% |
| 2024-12-31 | 7.85 | 7.55 | -0.30 | -3.82% | 7.52 | 7.89 | 82752 | 6352 | 1.22% |
| 2024-12-30 | 7.91 | 7.85 | -0.06 | -0.76% | 7.69 | 7.93 | 57909 | 4521 | 0.85% |
| 2024-12-27 | 7.80 | 7.91 | 0.09 | 1.15% | 7.78 | 7.96 | 62568 | 4933 | 0.92% |
| 2024-12-26 | 7.81 | 7.82 | 0.01 | 0.13% | 7.77 | 7.90 | 54463 | 4270 | 0.80% |
| 2024-12-25 | 7.84 | 7.81 | -0.07 | -0.89% | 7.64 | 7.91 | 66674 | 5164 | 0.98% |