当前时间：2026-09-16 21:47:54 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 6.70 | 6.74 | 0.06 | 0.90% | 6.60 | 6.76 | 41647 | 2789 | 0.61% |
| 2026-09-15 | 6.80 | 6.68 | -0.13 | -1.91% | 6.66 | 6.83 | 59026 | 3964 | 0.87% |
| 2026-09-14 | 6.79 | 6.81 | -0.03 | -0.44% | 6.75 | 6.86 | 51742 | 3526 | 0.76% |
| 2026-09-11 | 6.95 | 6.84 | -0.13 | -1.87% | 6.79 | 6.95 | 67758 | 4638 | 0.99% |
| 2026-09-10 | 7.04 | 6.97 | -0.08 | -1.13% | 6.92 | 7.04 | 41040 | 2866 | 0.60% |
| 2026-09-09 | 7.03 | 7.05 | -0.01 | -0.14% | 7.00 | 7.08 | 55746 | 3927 | 0.82% |
| 2026-09-08 | 6.96 | 7.06 | 0.12 | 1.73% | 6.93 | 7.09 | 77151 | 5410 | 1.13% |
| 2026-09-07 | 6.97 | 6.94 | -0.03 | -0.43% | 6.92 | 6.99 | 35223 | 2448 | 0.52% |
| 2026-09-04 | 7.01 | 6.97 | 0.01 | 0.14% | 6.95 | 7.04 | 35677 | 2496 | 0.52% |
| 2026-09-03 | 7.02 | 6.96 | -0.06 | -0.85% | 6.95 | 7.05 | 37228 | 2600 | 0.55% |
| 2026-09-02 | 7.09 | 7.02 | -0.08 | -1.13% | 6.95 | 7.09 | 43123 | 3020 | 0.63% |
| 2026-09-01 | 7.03 | 7.10 | 0.00 | 0.00% | 7.03 | 7.16 | 60788 | 4326 | 0.89% |
| 2026-08-31 | 6.96 | 7.10 | 0.04 | 0.57% | 6.96 | 7.13 | 72596 | 5135 | 1.07% |
| 2026-08-28 | 6.95 | 7.06 | 0.10 | 1.44% | 6.93 | 7.06 | 62188 | 4363 | 0.91% |
| 2026-08-27 | 7.08 | 6.96 | -0.08 | -1.14% | 6.91 | 7.09 | 85665 | 5956 | 1.26% |
| 2026-08-26 | 7.06 | 7.04 | 0.04 | 0.57% | 6.97 | 7.06 | 67653 | 4744 | 0.99% |
| 2026-08-25 | 6.88 | 7.00 | 0.09 | 1.30% | 6.86 | 7.00 | 60796 | 4232 | 0.89% |
| 2026-08-24 | 6.83 | 6.91 | 0.06 | 0.88% | 6.79 | 6.92 | 60617 | 4160 | 0.89% |
| 2026-08-21 | 6.80 | 6.85 | -0.02 | -0.29% | 6.69 | 6.87 | 60033 | 4074 | 0.88% |
| 2026-08-20 | 6.74 | 6.87 | 0.14 | 2.08% | 6.74 | 6.89 | 55393 | 3788 | 0.81% |
| 2026-08-19 | 6.81 | 6.73 | -0.13 | -1.90% | 6.70 | 6.90 | 71025 | 4831 | 1.04% |
| 2026-08-18 | 6.89 | 6.86 | -0.07 | -1.01% | 6.81 | 6.93 | 61008 | 4179 | 0.90% |
| 2026-08-17 | 6.99 | 6.93 | -0.05 | -0.72% | 6.79 | 7.06 | 121969 | 8428 | 1.79% |
| 2026-08-14 | 6.77 | 6.98 | 0.21 | 3.10% | 6.73 | 7.06 | 137764 | 9588 | 2.02% |
| 2026-08-13 | 6.90 | 6.77 | -0.17 | -2.45% | 6.72 | 6.94 | 75054 | 5106 | 1.10% |
| 2026-08-12 | 6.82 | 6.94 | 0.10 | 1.46% | 6.77 | 6.95 | 48374 | 3323 | 0.71% |
| 2026-08-11 | 6.91 | 6.84 | -0.08 | -1.16% | 6.83 | 6.97 | 48249 | 3329 | 0.71% |
| 2026-08-10 | 6.66 | 6.92 | 0.24 | 3.59% | 6.66 | 6.93 | 83122 | 5682 | 1.22% |
| 2026-08-07 | 6.75 | 6.68 | -0.10 | -1.47% | 6.62 | 6.81 | 52329 | 3499 | 0.77% |
| 2026-08-06 | 6.80 | 6.78 | -0.04 | -0.59% | 6.68 | 6.84 | 50066 | 3386 | 0.74% |
| 2026-08-05 | 6.84 | 6.82 | -0.03 | -0.44% | 6.75 | 6.88 | 69149 | 4710 | 1.02% |
| 2026-08-04 | 6.93 | 6.85 | -0.10 | -1.44% | 6.83 | 6.97 | 66875 | 4595 | 0.98% |
| 2026-08-03 | 6.81 | 6.95 | 0.12 | 1.76% | 6.78 | 6.97 | 79541 | 5475 | 1.17% |
| 2026-07-31 | 6.82 | 6.83 | 0.02 | 0.29% | 6.73 | 6.90 | 52696 | 3594 | 0.77% |
| 2026-07-30 | 6.79 | 6.81 | 0.01 | 0.15% | 6.74 | 6.86 | 45172 | 3078 | 0.66% |
| 2026-07-29 | 6.65 | 6.80 | 0.14 | 2.10% | 6.61 | 6.80 | 42197 | 2848 | 0.62% |
| 2026-07-28 | 6.64 | 6.66 | -0.02 | -0.30% | 6.61 | 6.73 | 24763 | 1652 | 0.36% |
| 2026-07-27 | 6.60 | 6.68 | 0.10 | 1.52% | 6.52 | 6.69 | 35991 | 2395 | 0.53% |
| 2026-07-24 | 6.76 | 6.58 | -0.22 | -3.24% | 6.56 | 6.76 | 40085 | 2670 | 0.59% |
| 2026-07-23 | 6.67 | 6.80 | 0.12 | 1.80% | 6.58 | 6.80 | 49613 | 3330 | 0.73% |
| 2026-07-22 | 6.63 | 6.68 | 0.04 | 0.60% | 6.55 | 6.69 | 51906 | 3442 | 0.76% |
| 2026-07-21 | 6.60 | 6.64 | -0.02 | -0.30% | 6.47 | 6.69 | 77278 | 5083 | 1.13% |
| 2026-07-20 | 6.77 | 6.66 | -0.07 | -1.04% | 6.56 | 6.82 | 73026 | 4885 | 1.07% |
| 2026-07-17 | 6.87 | 6.73 | -0.21 | -3.03% | 6.62 | 7.01 | 80073 | 5475 | 1.18% |
| 2026-07-16 | 6.85 | 6.94 | 0.07 | 1.02% | 6.83 | 7.09 | 78747 | 5480 | 1.16% |
| 2026-07-15 | 6.80 | 6.87 | 0.07 | 1.03% | 6.76 | 6.93 | 49335 | 3379 | 0.72% |
| 2026-07-14 | 6.72 | 6.80 | 0.05 | 0.74% | 6.67 | 6.80 | 43806 | 2950 | 0.64% |
| 2026-07-13 | 6.80 | 6.75 | -0.07 | -1.03% | 6.66 | 6.85 | 61448 | 4146 | 0.90% |
| 2026-07-10 | 6.71 | 6.82 | 0.06 | 0.89% | 6.65 | 6.88 | 52957 | 3587 | 0.78% |
| 2026-07-09 | 6.77 | 6.76 | -0.09 | -1.31% | 6.60 | 6.86 | 65215 | 4387 | 0.96% |
| 2026-07-08 | 6.76 | 6.85 | 0.09 | 1.33% | 6.60 | 6.90 | 70844 | 4790 | 1.04% |
| 2026-07-07 | 6.78 | 6.76 | -0.10 | -1.46% | 6.60 | 6.87 | 67572 | 4542 | 0.99% |
| 2026-07-06 | 6.59 | 6.86 | 0.27 | 4.10% | 6.59 | 6.87 | 65862 | 4472 | 0.97% |
| 2026-07-03 | 6.42 | 6.59 | 0.17 | 2.65% | 6.38 | 6.74 | 67967 | 4497 | 1.00% |
| 2026-07-02 | 6.30 | 6.42 | 0.11 | 1.74% | 6.28 | 6.49 | 66900 | 4288 | 0.98% |
| 2026-07-01 | 6.19 | 6.31 | 0.14 | 2.27% | 6.10 | 6.40 | 97592 | 6126 | 1.43% |
| 2026-06-30 | 6.26 | 6.17 | -0.11 | -1.75% | 6.10 | 6.29 | 79523 | 4908 | 1.17% |
| 2026-06-29 | 6.30 | 6.28 | -0.06 | -0.95% | 6.11 | 6.40 | 72627 | 4547 | 1.07% |
| 2026-06-26 | 6.48 | 6.34 | -0.14 | -2.16% | 6.33 | 6.54 | 47934 | 3062 | 0.70% |
| 2026-06-25 | 6.62 | 6.48 | -0.14 | -2.11% | 6.45 | 6.62 | 45737 | 2976 | 0.67% |
| 2026-06-24 | 6.86 | 6.62 | -0.26 | -3.78% | 6.59 | 6.90 | 60341 | 4044 | 0.89% |
| 2026-06-23 | 6.84 | 6.88 | 0.01 | 0.15% | 6.84 | 7.03 | 47027 | 3255 | 0.69% |
| 2026-06-22 | 6.89 | 6.87 | -0.03 | -0.43% | 6.58 | 6.90 | 75017 | 5044 | 1.10% |
| 2026-06-18 | 6.95 | 6.90 | -0.02 | -0.29% | 6.77 | 6.95 | 52308 | 3598 | 0.77% |
| 2026-06-17 | 7.04 | 6.92 | -0.15 | -2.12% | 6.87 | 7.09 | 52537 | 3640 | 0.77% |
| 2026-06-16 | 7.09 | 7.07 | -0.07 | -0.98% | 6.99 | 7.15 | 41446 | 2930 | 0.61% |
| 2026-06-15 | 7.08 | 7.14 | 0.07 | 0.99% | 7.06 | 7.26 | 53789 | 3839 | 0.79% |
| 2026-06-12 | 7.01 | 7.07 | 0.10 | 1.43% | 6.90 | 7.08 | 55173 | 3861 | 0.81% |
| 2026-06-11 | 7.16 | 6.97 | -0.20 | -2.79% | 6.86 | 7.16 | 58115 | 4038 | 0.85% |
| 2026-06-10 | 7.08 | 7.17 | 0.03 | 0.42% | 6.97 | 7.17 | 64661 | 4578 | 0.95% |
| 2026-06-09 | 7.37 | 7.14 | -0.17 | -2.33% | 7.09 | 7.43 | 72543 | 5217 | 1.07% |
| 2026-06-08 | 7.21 | 7.31 | -0.07 | -0.95% | 7.20 | 7.60 | 69650 | 5149 | 1.02% |