致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.14 | 7.21 | 0.11 | 1.55% | 7.10 | 7.24 | 40174 | 2890 | 0.59% |
| 2025-07-31 | 7.25 | 7.10 | -0.16 | -2.20% | 7.08 | 7.26 | 54352 | 3889 | 0.80% |
| 2025-07-30 | 7.26 | 7.26 | 0.00 | 0.00% | 7.22 | 7.31 | 43207 | 3135 | 0.64% |
| 2025-07-29 | 7.31 | 7.26 | -0.06 | -0.82% | 7.20 | 7.34 | 40596 | 2941 | 0.60% |
| 2025-07-28 | 7.36 | 7.32 | -0.01 | -0.14% | 7.29 | 7.37 | 44441 | 3250 | 0.65% |
| 2025-07-25 | 7.38 | 7.33 | -0.02 | -0.27% | 7.30 | 7.39 | 34071 | 2498 | 0.50% |
| 2025-07-24 | 7.31 | 7.35 | 0.05 | 0.68% | 7.28 | 7.36 | 39939 | 2927 | 0.59% |
| 2025-07-23 | 7.39 | 7.30 | -0.11 | -1.48% | 7.29 | 7.45 | 54332 | 4000 | 0.80% |
| 2025-07-22 | 7.38 | 7.41 | 0.04 | 0.54% | 7.27 | 7.41 | 55888 | 4104 | 0.82% |
| 2025-07-21 | 7.29 | 7.37 | 0.12 | 1.66% | 7.27 | 7.40 | 64661 | 4759 | 0.95% |
| 2025-07-18 | 7.23 | 7.25 | 0.05 | 0.69% | 7.19 | 7.25 | 29667 | 2142 | 0.44% |
| 2025-07-17 | 7.20 | 7.20 | -0.03 | -0.41% | 7.17 | 7.26 | 37066 | 2670 | 0.54% |
| 2025-07-16 | 7.29 | 7.23 | -0.03 | -0.41% | 7.19 | 7.29 | 41642 | 3007 | 0.61% |
| 2025-07-15 | 7.33 | 7.26 | -0.07 | -0.95% | 7.19 | 7.33 | 52934 | 3836 | 0.78% |
| 2025-07-14 | 7.30 | 7.33 | 0.03 | 0.41% | 7.27 | 7.36 | 48884 | 3575 | 0.72% |
| 2025-07-11 | 7.37 | 7.30 | -0.09 | -1.22% | 7.25 | 7.39 | 64640 | 4724 | 0.95% |
| 2025-07-10 | 7.26 | 7.39 | 0.09 | 1.23% | 7.21 | 7.45 | 94504 | 6917 | 1.39% |
| 2025-07-09 | 7.19 | 7.30 | 0.11 | 1.53% | 7.17 | 7.41 | 110394 | 8068 | 1.62% |
| 2025-07-08 | 7.09 | 7.19 | 0.11 | 1.55% | 7.03 | 7.26 | 77558 | 5557 | 1.14% |
| 2025-07-07 | 6.99 | 7.08 | 0.07 | 1.00% | 6.97 | 7.09 | 36473 | 2569 | 0.54% |
| 2025-07-04 | 7.04 | 7.01 | -0.04 | -0.57% | 6.99 | 7.11 | 44966 | 3169 | 0.66% |
| 2025-07-03 | 7.08 | 7.05 | 0.01 | 0.14% | 7.02 | 7.14 | 53673 | 3792 | 0.79% |
| 2025-07-02 | 7.00 | 7.04 | 0.05 | 0.72% | 6.98 | 7.05 | 48174 | 3381 | 0.71% |
| 2025-07-01 | 6.96 | 6.99 | 0.03 | 0.43% | 6.92 | 6.99 | 36217 | 2522 | 0.53% |
| 2025-06-30 | 6.90 | 6.96 | 0.05 | 0.72% | 6.88 | 6.98 | 42713 | 2961 | 0.63% |
| 2025-06-27 | 6.95 | 6.91 | 0.00 | 0.00% | 6.90 | 7.02 | 39040 | 2713 | 0.57% |
| 2025-06-26 | 6.93 | 6.91 | -0.03 | -0.43% | 6.88 | 6.96 | 26940 | 1864 | 0.40% |
| 2025-06-25 | 6.92 | 6.94 | 0.03 | 0.43% | 6.87 | 6.95 | 33626 | 2326 | 0.49% |
| 2025-06-24 | 6.81 | 6.91 | 0.10 | 1.47% | 6.79 | 6.92 | 47674 | 3281 | 0.70% |
| 2025-06-23 | 6.68 | 6.81 | 0.10 | 1.49% | 6.65 | 6.83 | 37402 | 2527 | 0.55% |
| 2025-06-20 | 6.73 | 6.71 | -0.02 | -0.30% | 6.67 | 6.74 | 28103 | 1883 | 0.41% |
| 2025-06-19 | 6.88 | 6.73 | -0.14 | -2.04% | 6.69 | 6.89 | 48147 | 3260 | 0.71% |
| 2025-06-18 | 6.92 | 6.87 | -0.08 | -1.15% | 6.84 | 6.94 | 31006 | 2132 | 0.46% |
| 2025-06-17 | 6.88 | 6.95 | 0.07 | 1.02% | 6.83 | 6.96 | 37726 | 2608 | 0.55% |
| 2025-06-16 | 6.85 | 6.88 | 0.04 | 0.58% | 6.84 | 6.93 | 36744 | 2528 | 0.54% |
| 2025-06-13 | 6.92 | 6.84 | -0.11 | -1.58% | 6.83 | 6.96 | 45362 | 3125 | 0.67% |
| 2025-06-12 | 6.94 | 6.95 | 0.01 | 0.14% | 6.90 | 6.99 | 40957 | 2839 | 0.60% |
| 2025-06-11 | 6.87 | 6.94 | 0.07 | 1.02% | 6.84 | 6.96 | 49118 | 3401 | 0.72% |
| 2025-06-10 | 6.91 | 6.87 | -0.05 | -0.72% | 6.80 | 6.96 | 57282 | 3942 | 0.84% |
| 2025-06-09 | 6.88 | 6.92 | 0.04 | 0.58% | 6.87 | 6.93 | 41537 | 2863 | 0.61% |
| 2025-06-06 | 6.90 | 6.88 | 0.02 | 0.29% | 6.86 | 6.95 | 43372 | 2988 | 0.64% |
| 2025-06-05 | 7.01 | 6.99 | -0.01 | -0.14% | 6.93 | 7.01 | 43445 | 3031 | 0.64% |
| 2025-06-04 | 6.93 | 7.00 | 0.08 | 1.16% | 6.89 | 7.01 | 55758 | 3890 | 0.82% |
| 2025-06-03 | 6.85 | 6.92 | -0.06 | -0.86% | 6.85 | 6.95 | 58198 | 4015 | 0.86% |
| 2025-05-30 | 7.08 | 6.98 | 0.02 | 0.29% | 6.94 | 7.15 | 106504 | 7505 | 1.57% |
| 2025-05-29 | 6.89 | 6.96 | 0.08 | 1.16% | 6.85 | 6.98 | 61084 | 4241 | 0.90% |
| 2025-05-28 | 6.86 | 6.88 | 0.02 | 0.29% | 6.84 | 7.02 | 58558 | 4054 | 0.86% |
| 2025-05-27 | 6.83 | 6.86 | 0.02 | 0.29% | 6.74 | 6.87 | 28585 | 1945 | 0.42% |
| 2025-05-26 | 6.82 | 6.84 | 0.03 | 0.44% | 6.79 | 6.89 | 24741 | 1690 | 0.36% |
| 2025-05-23 | 6.91 | 6.81 | -0.09 | -1.30% | 6.80 | 6.95 | 40067 | 2756 | 0.59% |
| 2025-05-22 | 7.02 | 6.90 | -0.13 | -1.85% | 6.89 | 7.03 | 40440 | 2810 | 0.59% |
| 2025-05-21 | 7.05 | 7.03 | -0.02 | -0.28% | 6.95 | 7.05 | 35136 | 2459 | 0.52% |
| 2025-05-20 | 6.97 | 7.05 | 0.08 | 1.15% | 6.93 | 7.05 | 38725 | 2716 | 0.57% |
| 2025-05-19 | 6.83 | 6.97 | 0.16 | 2.35% | 6.81 | 6.99 | 52178 | 3612 | 0.77% |
| 2025-05-16 | 6.84 | 6.81 | 0.01 | 0.15% | 6.78 | 6.84 | 32036 | 2182 | 0.47% |
| 2025-05-15 | 6.92 | 6.80 | -0.11 | -1.59% | 6.80 | 6.92 | 29869 | 2044 | 0.44% |
| 2025-05-14 | 6.93 | 6.91 | -0.01 | -0.14% | 6.80 | 6.96 | 45234 | 3113 | 0.67% |
| 2025-05-13 | 7.04 | 6.92 | -0.07 | -1.00% | 6.90 | 7.04 | 50604 | 3522 | 0.74% |
| 2025-05-12 | 6.97 | 6.99 | 0.05 | 0.72% | 6.91 | 7.00 | 34343 | 2388 | 0.50% |
| 2025-05-09 | 7.02 | 6.94 | -0.05 | -0.72% | 6.88 | 7.02 | 34866 | 2425 | 0.51% |
| 2025-05-08 | 6.90 | 6.99 | 0.06 | 0.87% | 6.89 | 7.02 | 43940 | 3064 | 0.65% |
| 2025-05-07 | 6.95 | 6.93 | 0.03 | 0.43% | 6.88 | 6.99 | 47902 | 3324 | 0.70% |
| 2025-05-06 | 6.84 | 6.90 | 0.10 | 1.47% | 6.84 | 6.91 | 42515 | 2926 | 0.63% |
| 2025-04-30 | 6.86 | 6.80 | -0.04 | -0.58% | 6.80 | 6.91 | 35319 | 2420 | 0.52% |
| 2025-04-29 | 6.72 | 6.84 | 0.12 | 1.79% | 6.69 | 6.90 | 40368 | 2754 | 0.59% |
| 2025-04-28 | 6.83 | 6.72 | -0.10 | -1.47% | 6.70 | 6.83 | 30845 | 2080 | 0.45% |
| 2025-04-25 | 6.83 | 6.82 | 0.02 | 0.29% | 6.78 | 6.86 | 30601 | 2087 | 0.45% |
| 2025-04-24 | 6.85 | 6.80 | -0.08 | -1.16% | 6.74 | 6.87 | 50229 | 3419 | 0.74% |