当前时间：2026-06-29 22:31:34 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 6.30 | 6.28 | -0.06 | -0.95% | 6.11 | 6.40 | 72627 | 4547 | 1.07% |
| 2026-06-26 | 6.48 | 6.34 | -0.14 | -2.16% | 6.33 | 6.54 | 47934 | 3062 | 0.70% |
| 2026-06-25 | 6.62 | 6.48 | -0.14 | -2.11% | 6.45 | 6.62 | 45737 | 2976 | 0.67% |
| 2026-06-24 | 6.86 | 6.62 | -0.26 | -3.78% | 6.59 | 6.90 | 60341 | 4044 | 0.89% |
| 2026-06-23 | 6.84 | 6.88 | 0.01 | 0.15% | 6.84 | 7.03 | 47027 | 3255 | 0.69% |
| 2026-06-22 | 6.89 | 6.87 | -0.03 | -0.43% | 6.58 | 6.90 | 75017 | 5044 | 1.10% |
| 2026-06-18 | 6.95 | 6.90 | -0.02 | -0.29% | 6.77 | 6.95 | 52308 | 3598 | 0.77% |
| 2026-06-17 | 7.04 | 6.92 | -0.15 | -2.12% | 6.87 | 7.09 | 52537 | 3640 | 0.77% |
| 2026-06-16 | 7.09 | 7.07 | -0.07 | -0.98% | 6.99 | 7.15 | 41446 | 2930 | 0.61% |
| 2026-06-15 | 7.08 | 7.14 | 0.07 | 0.99% | 7.06 | 7.26 | 53789 | 3839 | 0.79% |
| 2026-06-12 | 7.01 | 7.07 | 0.10 | 1.43% | 6.90 | 7.08 | 55173 | 3861 | 0.81% |
| 2026-06-11 | 7.16 | 6.97 | -0.20 | -2.79% | 6.86 | 7.16 | 58115 | 4038 | 0.85% |
| 2026-06-10 | 7.08 | 7.17 | 0.03 | 0.42% | 6.97 | 7.17 | 64661 | 4578 | 0.95% |
| 2026-06-09 | 7.37 | 7.14 | -0.17 | -2.33% | 7.09 | 7.43 | 72543 | 5217 | 1.07% |
| 2026-06-08 | 7.21 | 7.31 | -0.07 | -0.95% | 7.20 | 7.60 | 69650 | 5149 | 1.02% |
| 2026-06-05 | 7.35 | 7.38 | 0.02 | 0.27% | 7.21 | 7.48 | 50833 | 3739 | 0.75% |
| 2026-06-04 | 7.57 | 7.39 | -0.25 | -3.27% | 7.34 | 7.65 | 62940 | 4687 | 0.92% |
| 2026-06-03 | 7.63 | 7.64 | -0.02 | -0.26% | 7.47 | 7.69 | 56425 | 4264 | 0.83% |
| 2026-06-02 | 7.77 | 7.66 | -0.14 | -1.79% | 7.63 | 7.78 | 68243 | 5252 | 1.00% |
| 2026-06-01 | 7.41 | 7.80 | 0.37 | 4.98% | 7.41 | 7.84 | 83579 | 6432 | 1.23% |
| 2026-05-29 | 7.45 | 7.43 | 0.00 | 0.00% | 7.38 | 7.59 | 52987 | 3968 | 0.78% |
| 2026-05-28 | 7.51 | 7.43 | -0.01 | -0.13% | 7.33 | 7.59 | 51096 | 3807 | 0.75% |
| 2026-05-27 | 7.66 | 7.44 | -0.26 | -3.38% | 7.32 | 7.73 | 77582 | 5790 | 1.14% |
| 2026-05-26 | 7.83 | 7.70 | -0.17 | -2.16% | 7.61 | 7.90 | 58042 | 4472 | 0.85% |
| 2026-05-25 | 7.91 | 7.87 | -0.06 | -0.76% | 7.78 | 8.00 | 62829 | 4936 | 0.92% |
| 2026-05-22 | 7.98 | 7.93 | 0.02 | 0.25% | 7.87 | 8.01 | 50292 | 3991 | 0.74% |
| 2026-05-21 | 8.31 | 7.91 | -0.42 | -5.04% | 7.89 | 8.39 | 84027 | 6834 | 1.23% |
| 2026-05-20 | 8.46 | 8.33 | -0.09 | -1.07% | 8.27 | 8.54 | 52087 | 4343 | 0.76% |
| 2026-05-19 | 8.31 | 8.42 | 0.05 | 0.60% | 8.31 | 8.44 | 44466 | 3730 | 0.65% |
| 2026-05-18 | 8.31 | 8.37 | 0.03 | 0.36% | 8.29 | 8.45 | 51635 | 4308 | 0.76% |
| 2026-05-15 | 8.44 | 8.34 | -0.10 | -1.18% | 8.26 | 8.49 | 69293 | 5805 | 1.02% |
| 2026-05-14 | 8.68 | 8.44 | -0.27 | -3.10% | 8.44 | 8.69 | 80302 | 6854 | 1.18% |
| 2026-05-13 | 8.48 | 8.71 | 0.20 | 2.35% | 8.43 | 8.82 | 118470 | 10275 | 1.74% |
| 2026-05-12 | 8.44 | 8.51 | 0.03 | 0.35% | 8.42 | 8.70 | 73279 | 6252 | 1.08% |
| 2026-05-11 | 8.37 | 8.48 | 0.12 | 1.44% | 8.36 | 8.54 | 74770 | 6344 | 1.10% |
| 2026-05-08 | 8.36 | 8.36 | 0.02 | 0.24% | 8.30 | 8.48 | 44639 | 3737 | 0.66% |
| 2026-05-07 | 8.35 | 8.34 | -0.03 | -0.36% | 8.30 | 8.41 | 54858 | 4576 | 0.81% |
| 2026-05-06 | 8.16 | 8.37 | 0.18 | 2.20% | 8.16 | 8.40 | 85039 | 7080 | 1.25% |
| 2026-04-30 | 8.14 | 8.19 | 0.02 | 0.24% | 8.14 | 8.30 | 68276 | 5605 | 1.00% |
| 2026-04-29 | 8.11 | 8.17 | -0.03 | -0.37% | 8.11 | 8.26 | 58726 | 4805 | 0.86% |
| 2026-04-28 | 8.15 | 8.20 | 0.03 | 0.37% | 8.09 | 8.28 | 74071 | 6059 | 1.09% |
| 2026-04-27 | 8.31 | 8.17 | -0.16 | -1.92% | 8.06 | 8.32 | 71856 | 5862 | 1.06% |
| 2026-04-24 | 8.25 | 8.33 | 0.05 | 0.60% | 8.21 | 8.45 | 123563 | 10297 | 1.81% |
| 2026-04-23 | 8.28 | 8.28 | 0.47 | 6.02% | 8.12 | 8.56 | 200332 | 16640 | 2.94% |
| 2026-04-22 | 7.81 | 7.81 | -0.04 | -0.51% | 7.77 | 7.84 | 32403 | 2526 | 0.48% |
| 2026-04-21 | 7.91 | 7.85 | -0.08 | -1.01% | 7.77 | 7.91 | 31221 | 2442 | 0.46% |
| 2026-04-20 | 7.89 | 7.93 | 0.02 | 0.25% | 7.86 | 7.95 | 31387 | 2482 | 0.46% |
| 2026-04-17 | 7.99 | 7.91 | -0.08 | -1.00% | 7.87 | 8.00 | 34157 | 2703 | 0.50% |
| 2026-04-16 | 7.90 | 7.99 | 0.10 | 1.27% | 7.81 | 8.00 | 37352 | 2964 | 0.55% |
| 2026-04-15 | 7.94 | 7.89 | -0.02 | -0.25% | 7.86 | 7.94 | 25786 | 2035 | 0.38% |
| 2026-04-14 | 7.95 | 7.91 | 0.03 | 0.38% | 7.84 | 7.95 | 26940 | 2125 | 0.40% |
| 2026-04-13 | 7.87 | 7.88 | 0.00 | 0.00% | 7.80 | 7.92 | 25303 | 1987 | 0.37% |
| 2026-04-10 | 7.85 | 7.88 | 0.08 | 1.03% | 7.83 | 7.95 | 27761 | 2194 | 0.41% |
| 2026-04-09 | 7.97 | 7.80 | -0.20 | -2.50% | 7.77 | 7.97 | 39519 | 3100 | 0.58% |
| 2026-04-08 | 7.81 | 8.00 | 0.32 | 4.17% | 7.80 | 8.00 | 44019 | 3480 | 0.65% |
| 2026-04-07 | 7.66 | 7.68 | 0.06 | 0.79% | 7.59 | 7.73 | 29713 | 2277 | 0.44% |
| 2026-04-03 | 7.92 | 7.62 | -0.33 | -4.15% | 7.60 | 7.96 | 53385 | 4114 | 0.78% |
| 2026-04-02 | 8.07 | 7.95 | -0.14 | -1.73% | 7.86 | 8.14 | 47518 | 3791 | 0.70% |
| 2026-04-01 | 8.08 | 8.09 | 0.10 | 1.25% | 8.02 | 8.14 | 37710 | 3041 | 0.55% |
| 2026-03-31 | 8.03 | 7.99 | -0.08 | -0.99% | 7.94 | 8.14 | 44991 | 3618 | 0.66% |
| 2026-03-30 | 8.10 | 8.07 | -0.12 | -1.47% | 7.93 | 8.17 | 50523 | 4059 | 0.74% |
| 2026-03-27 | 8.25 | 8.19 | -0.08 | -0.97% | 8.09 | 8.27 | 58704 | 4804 | 0.86% |
| 2026-03-26 | 8.54 | 8.27 | -0.35 | -4.06% | 8.24 | 8.61 | 86241 | 7217 | 1.27% |
| 2026-03-25 | 8.31 | 8.62 | 0.33 | 3.98% | 8.26 | 8.63 | 81568 | 6955 | 1.20% |
| 2026-03-24 | 7.96 | 8.29 | 0.48 | 6.15% | 7.92 | 8.31 | 71678 | 5811 | 1.05% |
| 2026-03-23 | 8.16 | 7.81 | -0.48 | -5.79% | 7.75 | 8.21 | 77387 | 6205 | 1.14% |