当前时间：2026-05-09 11:12:58 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 8.36 | 8.36 | 0.02 | 0.24% | 8.30 | 8.48 | 44639 | 3737 | 0.66% |
| 2026-05-07 | 8.35 | 8.34 | -0.03 | -0.36% | 8.30 | 8.41 | 54858 | 4576 | 0.81% |
| 2026-05-06 | 8.16 | 8.37 | 0.18 | 2.20% | 8.16 | 8.40 | 85039 | 7080 | 1.25% |
| 2026-04-30 | 8.14 | 8.19 | 0.02 | 0.24% | 8.14 | 8.30 | 68276 | 5605 | 1.00% |
| 2026-04-29 | 8.11 | 8.17 | -0.03 | -0.37% | 8.11 | 8.26 | 58726 | 4805 | 0.86% |
| 2026-04-28 | 8.15 | 8.20 | 0.03 | 0.37% | 8.09 | 8.28 | 74071 | 6059 | 1.09% |
| 2026-04-27 | 8.31 | 8.17 | -0.16 | -1.92% | 8.06 | 8.32 | 71856 | 5862 | 1.06% |
| 2026-04-24 | 8.25 | 8.33 | 0.05 | 0.60% | 8.21 | 8.45 | 123563 | 10297 | 1.81% |
| 2026-04-23 | 8.28 | 8.28 | 0.47 | 6.02% | 8.12 | 8.56 | 200332 | 16640 | 2.94% |
| 2026-04-22 | 7.81 | 7.81 | -0.04 | -0.51% | 7.77 | 7.84 | 32403 | 2526 | 0.48% |
| 2026-04-21 | 7.91 | 7.85 | -0.08 | -1.01% | 7.77 | 7.91 | 31221 | 2442 | 0.46% |
| 2026-04-20 | 7.89 | 7.93 | 0.02 | 0.25% | 7.86 | 7.95 | 31387 | 2482 | 0.46% |
| 2026-04-17 | 7.99 | 7.91 | -0.08 | -1.00% | 7.87 | 8.00 | 34157 | 2703 | 0.50% |
| 2026-04-16 | 7.90 | 7.99 | 0.10 | 1.27% | 7.81 | 8.00 | 37352 | 2964 | 0.55% |
| 2026-04-15 | 7.94 | 7.89 | -0.02 | -0.25% | 7.86 | 7.94 | 25786 | 2035 | 0.38% |
| 2026-04-14 | 7.95 | 7.91 | 0.03 | 0.38% | 7.84 | 7.95 | 26940 | 2125 | 0.40% |
| 2026-04-13 | 7.87 | 7.88 | 0.00 | 0.00% | 7.80 | 7.92 | 25303 | 1987 | 0.37% |
| 2026-04-10 | 7.85 | 7.88 | 0.08 | 1.03% | 7.83 | 7.95 | 27761 | 2194 | 0.41% |
| 2026-04-09 | 7.97 | 7.80 | -0.20 | -2.50% | 7.77 | 7.97 | 39519 | 3100 | 0.58% |
| 2026-04-08 | 7.81 | 8.00 | 0.32 | 4.17% | 7.80 | 8.00 | 44019 | 3480 | 0.65% |
| 2026-04-07 | 7.66 | 7.68 | 0.06 | 0.79% | 7.59 | 7.73 | 29713 | 2277 | 0.44% |
| 2026-04-03 | 7.92 | 7.62 | -0.33 | -4.15% | 7.60 | 7.96 | 53385 | 4114 | 0.78% |
| 2026-04-02 | 8.07 | 7.95 | -0.14 | -1.73% | 7.86 | 8.14 | 47518 | 3791 | 0.70% |
| 2026-04-01 | 8.08 | 8.09 | 0.10 | 1.25% | 8.02 | 8.14 | 37710 | 3041 | 0.55% |
| 2026-03-31 | 8.03 | 7.99 | -0.08 | -0.99% | 7.94 | 8.14 | 44991 | 3618 | 0.66% |
| 2026-03-30 | 8.10 | 8.07 | -0.12 | -1.47% | 7.93 | 8.17 | 50523 | 4059 | 0.74% |
| 2026-03-27 | 8.25 | 8.19 | -0.08 | -0.97% | 8.09 | 8.27 | 58704 | 4804 | 0.86% |
| 2026-03-26 | 8.54 | 8.27 | -0.35 | -4.06% | 8.24 | 8.61 | 86241 | 7217 | 1.27% |
| 2026-03-25 | 8.31 | 8.62 | 0.33 | 3.98% | 8.26 | 8.63 | 81568 | 6955 | 1.20% |
| 2026-03-24 | 7.96 | 8.29 | 0.48 | 6.15% | 7.92 | 8.31 | 71678 | 5811 | 1.05% |
| 2026-03-23 | 8.16 | 7.81 | -0.48 | -5.79% | 7.75 | 8.21 | 77387 | 6205 | 1.14% |
| 2026-03-20 | 8.55 | 8.29 | -0.25 | -2.93% | 8.28 | 8.63 | 61410 | 5163 | 0.90% |
| 2026-03-19 | 8.60 | 8.54 | -0.11 | -1.27% | 8.50 | 8.75 | 54640 | 4709 | 0.80% |
| 2026-03-18 | 8.64 | 8.65 | -0.03 | -0.35% | 8.49 | 8.70 | 70206 | 6018 | 1.03% |
| 2026-03-17 | 8.81 | 8.68 | -0.12 | -1.36% | 8.67 | 8.88 | 83892 | 7355 | 1.23% |
| 2026-03-16 | 8.73 | 8.80 | -0.08 | -0.90% | 8.66 | 8.91 | 105875 | 9262 | 1.56% |
| 2026-03-13 | 8.84 | 8.88 | 0.03 | 0.34% | 8.71 | 8.94 | 88014 | 7768 | 1.29% |
| 2026-03-12 | 8.97 | 8.85 | -0.11 | -1.23% | 8.79 | 8.97 | 59871 | 5301 | 0.88% |
| 2026-03-11 | 8.91 | 8.96 | 0.03 | 0.34% | 8.79 | 8.97 | 74106 | 6580 | 1.09% |
| 2026-03-10 | 8.80 | 8.93 | 0.12 | 1.36% | 8.77 | 8.98 | 85459 | 7595 | 1.26% |
| 2026-03-09 | 8.84 | 8.81 | -0.07 | -0.79% | 8.72 | 8.94 | 87005 | 7659 | 1.28% |
| 2026-03-06 | 8.71 | 8.88 | 0.14 | 1.60% | 8.65 | 8.90 | 94271 | 8315 | 1.39% |
| 2026-03-05 | 8.68 | 8.74 | 0.13 | 1.51% | 8.66 | 8.80 | 89152 | 7773 | 1.31% |
| 2026-03-04 | 8.52 | 8.61 | 0.01 | 0.12% | 8.42 | 8.63 | 101842 | 8688 | 1.50% |
| 2026-03-03 | 8.70 | 8.60 | -0.08 | -0.92% | 8.59 | 8.84 | 123982 | 10841 | 1.82% |
| 2026-03-02 | 8.68 | 8.68 | -0.08 | -0.91% | 8.51 | 8.77 | 104896 | 9079 | 1.54% |
| 2026-02-27 | 8.62 | 8.76 | 0.16 | 1.86% | 8.61 | 8.87 | 130608 | 11443 | 1.92% |
| 2026-02-26 | 8.48 | 8.60 | 0.14 | 1.65% | 8.39 | 8.62 | 80494 | 6866 | 1.18% |
| 2026-02-25 | 8.40 | 8.46 | 0.08 | 0.95% | 8.38 | 8.50 | 57963 | 4903 | 0.85% |
| 2026-02-24 | 8.32 | 8.38 | 0.09 | 1.09% | 8.30 | 8.39 | 48490 | 4052 | 0.71% |
| 2026-02-13 | 8.35 | 8.29 | -0.07 | -0.84% | 8.24 | 8.41 | 38738 | 3221 | 0.57% |
| 2026-02-12 | 8.44 | 8.36 | -0.08 | -0.95% | 8.30 | 8.44 | 59124 | 4942 | 0.87% |
| 2026-02-11 | 8.42 | 8.44 | 0.02 | 0.24% | 8.39 | 8.48 | 35620 | 3005 | 0.52% |
| 2026-02-10 | 8.47 | 8.42 | -0.05 | -0.59% | 8.40 | 8.54 | 50798 | 4293 | 0.75% |
| 2026-02-09 | 8.39 | 8.47 | 0.09 | 1.07% | 8.37 | 8.48 | 56285 | 4741 | 0.83% |
| 2026-02-06 | 8.34 | 8.38 | 0.02 | 0.24% | 8.29 | 8.41 | 58383 | 4888 | 0.86% |
| 2026-02-05 | 8.34 | 8.36 | -0.03 | -0.36% | 8.31 | 8.40 | 45961 | 3841 | 0.68% |
| 2026-02-04 | 8.35 | 8.39 | 0.02 | 0.24% | 8.28 | 8.40 | 61801 | 5157 | 0.91% |
| 2026-02-03 | 8.26 | 8.37 | 0.14 | 1.70% | 8.20 | 8.42 | 67124 | 5574 | 0.99% |
| 2026-02-02 | 8.34 | 8.23 | -0.11 | -1.32% | 8.18 | 8.44 | 83548 | 6926 | 1.23% |
| 2026-01-30 | 8.11 | 8.34 | 0.20 | 2.46% | 8.07 | 8.38 | 125571 | 10354 | 1.85% |
| 2026-01-29 | 8.15 | 8.14 | -0.05 | -0.61% | 8.10 | 8.22 | 61538 | 5022 | 0.91% |