当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.18 | 16.92 | -0.14 | -0.82% | 16.85 | 17.92 | 89804 | 15669 | 4.07% |
| 2026-03-19 | 17.21 | 17.06 | -0.28 | -1.61% | 16.97 | 17.36 | 41620 | 7135 | 1.89% |
| 2026-03-18 | 16.99 | 17.34 | 0.47 | 2.79% | 16.87 | 17.35 | 43556 | 7467 | 1.97% |
| 2026-03-17 | 17.60 | 16.87 | -0.61 | -3.49% | 16.84 | 17.66 | 54933 | 9423 | 2.49% |
| 2026-03-16 | 17.58 | 17.48 | -0.15 | -0.85% | 17.00 | 17.58 | 59142 | 10251 | 2.68% |
| 2026-03-13 | 17.73 | 17.63 | -0.18 | -1.01% | 17.56 | 18.06 | 70421 | 12562 | 3.19% |
| 2026-03-12 | 17.67 | 17.81 | 0.07 | 0.39% | 17.65 | 18.10 | 68448 | 12213 | 3.10% |
| 2026-03-11 | 17.71 | 17.74 | 0.04 | 0.23% | 17.61 | 17.98 | 69746 | 12409 | 3.16% |
| 2026-03-10 | 17.45 | 17.70 | 0.38 | 2.19% | 17.42 | 17.88 | 66591 | 11775 | 3.02% |
| 2026-03-09 | 17.52 | 17.32 | -0.56 | -3.13% | 17.02 | 17.68 | 94689 | 16349 | 4.29% |
| 2026-03-06 | 17.60 | 17.88 | -0.06 | -0.33% | 17.42 | 18.16 | 158682 | 28318 | 7.19% |
| 2026-03-05 | 16.68 | 17.94 | 1.66 | 10.20% | 16.68 | 18.66 | 256102 | 46229 | 11.60% |
| 2026-03-04 | 16.50 | 16.28 | -0.38 | -2.28% | 16.18 | 16.70 | 54503 | 8954 | 2.47% |
| 2026-03-03 | 17.41 | 16.66 | -0.78 | -4.47% | 16.61 | 17.65 | 55713 | 9513 | 2.52% |
| 2026-03-02 | 17.71 | 17.44 | -0.55 | -3.06% | 17.29 | 17.88 | 46511 | 8157 | 2.11% |
| 2026-02-27 | 17.99 | 17.99 | -0.10 | -0.55% | 17.76 | 18.10 | 34068 | 6105 | 1.54% |
| 2026-02-26 | 17.90 | 18.09 | 0.19 | 1.06% | 17.82 | 18.15 | 43822 | 7906 | 1.99% |
| 2026-02-25 | 18.01 | 17.90 | -0.05 | -0.28% | 17.83 | 18.14 | 41224 | 7402 | 1.87% |
| 2026-02-24 | 18.16 | 17.95 | 0.17 | 0.96% | 17.90 | 18.55 | 64560 | 11682 | 2.92% |
| 2026-02-13 | 17.70 | 17.78 | 0.26 | 1.48% | 17.63 | 18.19 | 73600 | 13166 | 3.33% |
| 2026-02-12 | 17.54 | 17.52 | -0.03 | -0.17% | 17.40 | 17.65 | 24575 | 4306 | 1.11% |
| 2026-02-11 | 17.60 | 17.55 | -0.04 | -0.23% | 17.55 | 17.75 | 23932 | 4222 | 1.08% |
| 2026-02-10 | 17.51 | 17.59 | 0.03 | 0.17% | 17.48 | 17.72 | 29702 | 5241 | 1.35% |
| 2026-02-09 | 17.26 | 17.56 | 0.42 | 2.45% | 17.26 | 17.59 | 39769 | 6948 | 1.80% |
| 2026-02-06 | 17.06 | 17.14 | -0.03 | -0.17% | 16.98 | 17.33 | 29280 | 5043 | 1.33% |
| 2026-02-05 | 17.09 | 17.17 | -0.01 | -0.06% | 17.05 | 17.35 | 31086 | 5353 | 1.41% |
| 2026-02-04 | 17.28 | 17.18 | -0.11 | -0.64% | 17.08 | 17.40 | 29409 | 5065 | 1.33% |
| 2026-02-03 | 17.20 | 17.29 | 0.29 | 1.71% | 17.05 | 17.35 | 28795 | 4965 | 1.30% |
| 2026-02-02 | 17.12 | 17.00 | -0.17 | -0.99% | 17.00 | 17.56 | 58815 | 10187 | 2.66% |
| 2026-01-30 | 16.83 | 17.17 | 0.46 | 2.75% | 16.83 | 17.30 | 69899 | 11943 | 3.17% |
| 2026-01-29 | 17.16 | 16.71 | -0.49 | -2.85% | 16.64 | 17.17 | 56977 | 9620 | 2.58% |
| 2026-01-28 | 17.56 | 17.20 | -0.37 | -2.11% | 17.10 | 17.72 | 49290 | 8567 | 2.23% |
| 2026-01-27 | 17.55 | 17.57 | -0.07 | -0.40% | 16.92 | 17.65 | 57006 | 9872 | 2.58% |
| 2026-01-26 | 18.18 | 17.64 | -0.54 | -2.97% | 17.39 | 18.18 | 78408 | 13842 | 3.55% |
| 2026-01-23 | 18.01 | 18.18 | 0.23 | 1.28% | 17.90 | 18.19 | 45732 | 8261 | 2.07% |
| 2026-01-22 | 17.81 | 17.95 | -0.02 | -0.11% | 17.80 | 18.09 | 42523 | 7647 | 1.93% |
| 2026-01-21 | 17.63 | 17.97 | 0.19 | 1.07% | 17.60 | 17.97 | 45546 | 8140 | 2.06% |
| 2026-01-20 | 17.84 | 17.78 | -0.13 | -0.73% | 17.63 | 18.03 | 45869 | 8167 | 2.08% |
| 2026-01-19 | 18.04 | 17.91 | -0.13 | -0.72% | 17.80 | 18.08 | 43951 | 7868 | 1.99% |
| 2026-01-16 | 18.08 | 18.04 | 0.08 | 0.45% | 17.86 | 18.15 | 44700 | 8043 | 2.03% |
| 2026-01-15 | 17.68 | 17.96 | 0.10 | 0.56% | 17.68 | 18.08 | 53850 | 9641 | 2.44% |
| 2026-01-14 | 17.60 | 17.86 | 0.21 | 1.19% | 17.55 | 18.14 | 71124 | 12708 | 3.22% |
| 2026-01-13 | 18.09 | 17.65 | -0.45 | -2.49% | 17.60 | 18.09 | 66407 | 11810 | 3.01% |
| 2026-01-12 | 18.07 | 18.10 | 0.27 | 1.51% | 17.78 | 18.18 | 61870 | 11114 | 2.80% |
| 2026-01-09 | 17.66 | 17.83 | 0.06 | 0.34% | 17.61 | 17.91 | 50908 | 9044 | 2.31% |
| 2026-01-08 | 17.54 | 17.77 | 0.14 | 0.79% | 17.53 | 17.86 | 51274 | 9078 | 2.32% |
| 2026-01-07 | 17.74 | 17.63 | -0.07 | -0.40% | 17.48 | 17.78 | 51047 | 8999 | 2.31% |
| 2026-01-06 | 17.37 | 17.70 | 0.33 | 1.90% | 17.37 | 17.76 | 63726 | 11214 | 2.89% |
| 2026-01-05 | 17.30 | 17.37 | 0.10 | 0.58% | 17.21 | 17.43 | 49126 | 8506 | 2.23% |
| 2025-12-31 | 16.92 | 17.27 | 0.45 | 2.68% | 16.85 | 17.37 | 65560 | 11230 | 2.97% |
| 2025-12-30 | 16.81 | 16.82 | -0.04 | -0.24% | 16.73 | 16.95 | 25100 | 4231 | 1.14% |
| 2025-12-29 | 17.03 | 16.86 | -0.19 | -1.11% | 16.81 | 17.05 | 30001 | 5082 | 1.36% |
| 2025-12-26 | 17.17 | 17.05 | -0.15 | -0.87% | 16.99 | 17.27 | 34676 | 5937 | 1.57% |
| 2025-12-25 | 17.27 | 17.20 | -0.01 | -0.06% | 17.06 | 17.30 | 36142 | 6210 | 1.64% |
| 2025-12-24 | 16.91 | 17.21 | 0.29 | 1.71% | 16.89 | 17.24 | 31808 | 5456 | 1.44% |
| 2025-12-23 | 17.10 | 16.92 | -0.29 | -1.69% | 16.87 | 17.25 | 36419 | 6201 | 1.65% |
| 2025-12-22 | 16.96 | 17.21 | 0.22 | 1.29% | 16.96 | 17.37 | 39702 | 6840 | 1.80% |
| 2025-12-19 | 16.88 | 16.99 | 0.13 | 0.77% | 16.85 | 17.21 | 33257 | 5669 | 1.51% |
| 2025-12-18 | 16.65 | 16.86 | 0.07 | 0.42% | 16.50 | 17.04 | 38685 | 6545 | 1.75% |
| 2025-12-17 | 16.82 | 16.79 | -0.24 | -1.41% | 16.35 | 17.01 | 63345 | 10504 | 2.87% |
| 2025-12-16 | 16.62 | 17.03 | 0.51 | 3.09% | 16.36 | 17.26 | 64084 | 10780 | 2.90% |
| 2025-12-15 | 16.61 | 16.52 | -0.17 | -1.02% | 16.38 | 16.77 | 33782 | 5599 | 1.53% |
| 2025-12-12 | 16.85 | 16.69 | -0.15 | -0.89% | 16.64 | 16.97 | 34501 | 5793 | 1.56% |