致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 1.98 | 2.02 | 0.03 | 1.51% | 1.98 | 2.03 | 289683 | 5831 | 2.92% |
| 2025-10-30 | 1.98 | 1.99 | 0.00 | 0.00% | 1.97 | 2.01 | 315054 | 6277 | 3.18% |
| 2025-10-29 | 1.99 | 1.99 | -0.01 | -0.50% | 1.96 | 2.00 | 322398 | 6381 | 3.25% |
| 2025-10-28 | 2.03 | 2.00 | -0.04 | -1.96% | 1.98 | 2.03 | 469043 | 9404 | 4.73% |
| 2025-10-27 | 2.06 | 2.04 | -0.02 | -0.97% | 2.03 | 2.07 | 348797 | 7129 | 3.52% |
| 2025-10-24 | 2.00 | 2.06 | 0.06 | 3.00% | 2.00 | 2.12 | 581340 | 11971 | 5.87% |
| 2025-10-23 | 2.02 | 2.00 | -0.02 | -0.99% | 1.98 | 2.03 | 339235 | 6800 | 3.42% |
| 2025-10-22 | 1.99 | 2.02 | 0.02 | 1.00% | 1.98 | 2.04 | 379997 | 7660 | 3.84% |
| 2025-10-21 | 1.96 | 2.00 | 0.03 | 1.52% | 1.95 | 2.01 | 342827 | 6798 | 3.46% |
| 2025-10-20 | 1.95 | 1.97 | 0.02 | 1.03% | 1.95 | 1.98 | 240590 | 4724 | 2.43% |
| 2025-10-17 | 1.98 | 1.95 | -0.05 | -2.50% | 1.95 | 2.00 | 326004 | 6421 | 3.29% |
| 2025-10-16 | 1.96 | 2.00 | 0.04 | 2.04% | 1.93 | 2.00 | 499230 | 9802 | 5.04% |
| 2025-10-15 | 1.96 | 1.96 | 0.00 | 0.00% | 1.94 | 1.98 | 327377 | 6412 | 3.30% |
| 2025-10-14 | 1.98 | 1.96 | -0.02 | -1.01% | 1.94 | 2.00 | 319121 | 6305 | 3.22% |
| 2025-10-13 | 1.93 | 1.98 | -0.03 | -1.49% | 1.91 | 1.99 | 384045 | 7501 | 3.88% |
| 2025-10-10 | 2.01 | 2.01 | -0.01 | -0.50% | 2.00 | 2.03 | 332042 | 6672 | 3.35% |
| 2025-10-09 | 2.05 | 2.02 | -0.01 | -0.49% | 2.01 | 2.06 | 405122 | 8223 | 4.09% |
| 2025-09-30 | 2.03 | 2.03 | -0.01 | -0.49% | 2.03 | 2.07 | 320192 | 6541 | 3.23% |
| 2025-09-29 | 2.02 | 2.04 | 0.02 | 0.99% | 2.00 | 2.07 | 362267 | 7390 | 3.66% |
| 2025-09-26 | 2.01 | 2.02 | 0.00 | 0.00% | 2.00 | 2.04 | 245579 | 4976 | 2.48% |
| 2025-09-25 | 2.04 | 2.02 | -0.02 | -0.98% | 2.01 | 2.04 | 306689 | 6213 | 3.10% |
| 2025-09-24 | 2.01 | 2.04 | 0.01 | 0.49% | 2.00 | 2.05 | 330558 | 6724 | 3.34% |
| 2025-09-23 | 2.09 | 2.03 | -0.07 | -3.33% | 1.98 | 2.10 | 621602 | 12625 | 6.27% |
| 2025-09-22 | 2.07 | 2.10 | 0.03 | 1.45% | 2.07 | 2.14 | 505084 | 10607 | 5.10% |
| 2025-09-19 | 2.10 | 2.07 | -0.05 | -2.36% | 2.06 | 2.12 | 511601 | 10660 | 5.16% |
| 2025-09-18 | 2.10 | 2.12 | 0.03 | 1.44% | 2.09 | 2.21 | 859045 | 18447 | 8.67% |
| 2025-09-17 | 2.06 | 2.09 | 0.03 | 1.46% | 2.04 | 2.09 | 492181 | 10194 | 4.97% |
| 2025-09-16 | 2.04 | 2.06 | 0.02 | 0.98% | 2.01 | 2.07 | 540272 | 11039 | 5.45% |
| 2025-09-15 | 2.08 | 2.04 | -0.05 | -2.39% | 2.03 | 2.11 | 729063 | 15015 | 7.36% |
| 2025-09-12 | 2.09 | 2.09 | -0.01 | -0.48% | 2.08 | 2.13 | 531553 | 11183 | 5.36% |
| 2025-09-11 | 2.12 | 2.10 | -0.03 | -1.41% | 2.06 | 2.13 | 585117 | 12252 | 5.91% |
| 2025-09-10 | 2.15 | 2.13 | -0.02 | -0.93% | 2.10 | 2.16 | 485022 | 10335 | 4.90% |
| 2025-09-09 | 2.18 | 2.15 | -0.04 | -1.83% | 2.14 | 2.19 | 366134 | 7920 | 3.70% |
| 2025-09-08 | 2.18 | 2.19 | 0.00 | 0.00% | 2.15 | 2.20 | 456313 | 9919 | 4.61% |
| 2025-09-05 | 2.12 | 2.19 | 0.07 | 3.30% | 2.12 | 2.21 | 456595 | 9907 | 4.61% |
| 2025-09-04 | 2.13 | 2.12 | -0.01 | -0.47% | 2.09 | 2.18 | 409508 | 8773 | 4.13% |
| 2025-09-03 | 2.18 | 2.13 | -0.07 | -3.18% | 2.12 | 2.22 | 435320 | 9414 | 4.39% |
| 2025-09-02 | 2.13 | 2.20 | 0.07 | 3.29% | 2.12 | 2.25 | 646710 | 14182 | 6.53% |
| 2025-09-01 | 2.09 | 2.13 | 0.04 | 1.91% | 2.08 | 2.15 | 360057 | 7641 | 3.63% |
| 2025-08-29 | 2.12 | 2.09 | -0.04 | -1.88% | 2.08 | 2.12 | 311160 | 6522 | 3.14% |
| 2025-08-28 | 2.15 | 2.13 | -0.04 | -1.84% | 2.06 | 2.17 | 549530 | 11667 | 5.55% |
| 2025-08-27 | 2.22 | 2.17 | -0.06 | -2.69% | 2.16 | 2.28 | 631039 | 14050 | 6.75% |
| 2025-08-26 | 2.16 | 2.23 | 0.06 | 2.76% | 2.14 | 2.26 | 560600 | 12343 | 5.99% |
| 2025-08-25 | 2.17 | 2.17 | 0.00 | 0.00% | 2.15 | 2.18 | 366636 | 7933 | 3.92% |
| 2025-08-22 | 2.18 | 2.17 | -0.01 | -0.46% | 2.15 | 2.21 | 441572 | 9576 | 4.72% |
| 2025-08-21 | 2.13 | 2.18 | 0.05 | 2.35% | 2.13 | 2.24 | 590149 | 12892 | 6.31% |
| 2025-08-20 | 2.12 | 2.13 | 0.01 | 0.47% | 2.09 | 2.13 | 271458 | 5742 | 2.90% |
| 2025-08-19 | 2.10 | 2.12 | 0.01 | 0.47% | 2.09 | 2.14 | 257600 | 5446 | 2.75% |
| 2025-08-18 | 2.08 | 2.11 | 0.04 | 1.93% | 2.07 | 2.13 | 322635 | 6781 | 3.45% |
| 2025-08-15 | 2.05 | 2.07 | 0.01 | 0.49% | 2.04 | 2.09 | 279130 | 5783 | 2.98% |
| 2025-08-14 | 2.12 | 2.06 | -0.07 | -3.29% | 2.04 | 2.13 | 462322 | 9608 | 4.94% |
| 2025-08-13 | 2.15 | 2.13 | -0.02 | -0.93% | 2.13 | 2.17 | 270883 | 5806 | 2.90% |
| 2025-08-12 | 2.16 | 2.15 | -0.01 | -0.46% | 2.14 | 2.17 | 187624 | 4034 | 2.01% |
| 2025-08-11 | 2.15 | 2.16 | 0.03 | 1.41% | 2.14 | 2.17 | 208648 | 4492 | 2.23% |
| 2025-08-08 | 2.16 | 2.13 | -0.04 | -1.84% | 2.13 | 2.18 | 260735 | 5595 | 2.79% |
| 2025-08-07 | 2.13 | 2.17 | 0.04 | 1.88% | 2.11 | 2.19 | 351105 | 7568 | 3.75% |
| 2025-08-06 | 2.15 | 2.13 | -0.03 | -1.39% | 2.11 | 2.15 | 266465 | 5662 | 2.85% |
| 2025-08-05 | 2.16 | 2.16 | 0.00 | 0.00% | 2.14 | 2.17 | 194056 | 4182 | 2.07% |
| 2025-08-04 | 2.13 | 2.16 | 0.03 | 1.41% | 2.11 | 2.17 | 221144 | 4733 | 2.36% |
| 2025-08-01 | 2.12 | 2.13 | 0.01 | 0.47% | 2.11 | 2.15 | 181204 | 3860 | 1.94% |
| 2025-07-31 | 2.13 | 2.12 | -0.01 | -0.47% | 2.11 | 2.15 | 197614 | 4197 | 2.11% |
| 2025-07-30 | 2.15 | 2.13 | -0.03 | -1.39% | 2.11 | 2.17 | 338864 | 7218 | 3.62% |
| 2025-07-29 | 2.18 | 2.16 | -0.03 | -1.37% | 2.14 | 2.23 | 330052 | 7210 | 3.53% |
| 2025-07-28 | 2.20 | 2.19 | -0.02 | -0.90% | 2.16 | 2.22 | 302051 | 6593 | 3.23% |
| 2025-07-25 | 2.24 | 2.21 | -0.07 | -3.07% | 2.20 | 2.25 | 423722 | 9416 | 4.53% |
| 2025-07-24 | 2.26 | 2.28 | 0.00 | 0.00% | 2.25 | 2.31 | 375076 | 8555 | 4.01% |