当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 2.73 | 2.67 | -0.06 | -2.20% | 2.67 | 2.77 | 313202 | 8491 | 3.16% |
| 2026-03-19 | 2.81 | 2.73 | -0.11 | -3.87% | 2.71 | 2.81 | 303292 | 8355 | 3.06% |
| 2026-03-18 | 2.87 | 2.84 | -0.04 | -1.39% | 2.80 | 2.89 | 296240 | 8390 | 2.99% |
| 2026-03-17 | 2.87 | 2.88 | 0.03 | 1.05% | 2.86 | 2.98 | 397300 | 11579 | 4.01% |
| 2026-03-16 | 2.82 | 2.85 | -0.02 | -0.70% | 2.82 | 2.89 | 225376 | 6445 | 2.27% |
| 2026-03-13 | 2.88 | 2.87 | -0.03 | -1.03% | 2.87 | 2.93 | 289460 | 8391 | 2.92% |
| 2026-03-12 | 2.92 | 2.90 | -0.02 | -0.68% | 2.88 | 2.96 | 325148 | 9480 | 3.28% |
| 2026-03-11 | 2.95 | 2.92 | -0.05 | -1.68% | 2.91 | 2.99 | 433558 | 12775 | 4.38% |
| 2026-03-10 | 2.85 | 2.97 | 0.12 | 4.21% | 2.84 | 3.00 | 539346 | 15786 | 5.44% |
| 2026-03-09 | 2.79 | 2.85 | 0.01 | 0.35% | 2.77 | 2.86 | 336705 | 9476 | 3.40% |
| 2026-03-06 | 2.81 | 2.84 | 0.00 | 0.00% | 2.78 | 2.85 | 310548 | 8763 | 3.13% |
| 2026-03-05 | 2.79 | 2.84 | 0.08 | 2.90% | 2.77 | 2.87 | 385720 | 10852 | 3.89% |
| 2026-03-04 | 2.65 | 2.76 | 0.05 | 1.85% | 2.64 | 2.83 | 334645 | 9230 | 3.38% |
| 2026-03-03 | 2.88 | 2.71 | -0.19 | -6.55% | 2.70 | 2.92 | 508662 | 14298 | 5.13% |
| 2026-03-02 | 2.92 | 2.90 | -0.13 | -4.29% | 2.89 | 2.97 | 510021 | 14912 | 5.15% |
| 2026-02-27 | 2.99 | 3.03 | 0.03 | 1.00% | 2.98 | 3.07 | 404986 | 12227 | 4.09% |
| 2026-02-26 | 3.08 | 3.00 | -0.08 | -2.60% | 2.98 | 3.11 | 607238 | 18466 | 6.13% |
| 2026-02-25 | 2.93 | 3.08 | 0.14 | 4.76% | 2.93 | 3.14 | 798776 | 24314 | 8.06% |
| 2026-02-24 | 2.88 | 2.94 | 0.08 | 2.80% | 2.88 | 3.01 | 454273 | 13393 | 4.58% |
| 2026-02-13 | 2.92 | 2.86 | -0.06 | -2.05% | 2.86 | 2.94 | 377018 | 10892 | 3.80% |
| 2026-02-12 | 2.92 | 2.92 | 0.01 | 0.34% | 2.91 | 3.01 | 418479 | 12381 | 4.22% |
| 2026-02-11 | 2.92 | 2.91 | -0.02 | -0.68% | 2.90 | 2.96 | 285489 | 8387 | 2.88% |
| 2026-02-10 | 2.98 | 2.93 | -0.06 | -2.01% | 2.92 | 3.01 | 377513 | 11150 | 3.81% |
| 2026-02-09 | 3.00 | 2.99 | -0.03 | -0.99% | 2.96 | 3.04 | 485370 | 14523 | 4.90% |
| 2026-02-06 | 3.10 | 3.02 | -0.11 | -3.51% | 3.02 | 3.16 | 615719 | 18955 | 6.21% |
| 2026-02-05 | 3.01 | 3.13 | 0.09 | 2.96% | 2.98 | 3.17 | 707373 | 21821 | 7.14% |
| 2026-02-04 | 2.98 | 3.04 | 0.03 | 1.00% | 2.96 | 3.09 | 535490 | 16221 | 5.40% |
| 2026-02-03 | 2.88 | 3.01 | 0.09 | 3.08% | 2.85 | 3.05 | 630423 | 18578 | 6.36% |
| 2026-02-02 | 2.92 | 2.92 | 0.05 | 1.74% | 2.87 | 3.05 | 680352 | 20158 | 6.87% |
| 2026-01-30 | 2.97 | 2.87 | -0.15 | -4.97% | 2.85 | 2.97 | 637037 | 18427 | 6.43% |
| 2026-01-29 | 3.18 | 3.02 | -0.15 | -4.73% | 3.02 | 3.18 | 764420 | 23642 | 7.71% |
| 2026-01-28 | 3.13 | 3.17 | 0.01 | 0.32% | 3.05 | 3.26 | 838849 | 26299 | 8.47% |
| 2026-01-27 | 3.22 | 3.16 | -0.08 | -2.47% | 3.16 | 3.30 | 699972 | 22372 | 7.06% |
| 2026-01-26 | 3.21 | 3.24 | -0.02 | -0.61% | 3.11 | 3.40 | 1046675 | 33989 | 10.56% |
| 2026-01-23 | 3.25 | 3.26 | -0.02 | -0.61% | 3.21 | 3.36 | 798518 | 26242 | 8.06% |
| 2026-01-22 | 3.18 | 3.28 | 0.13 | 4.13% | 3.12 | 3.37 | 949482 | 30732 | 9.58% |
| 2026-01-21 | 3.34 | 3.15 | -0.27 | -7.89% | 3.13 | 3.40 | 1174394 | 37839 | 11.85% |
| 2026-01-20 | 3.49 | 3.42 | -0.15 | -4.20% | 3.36 | 3.59 | 1152380 | 39994 | 11.63% |
| 2026-01-19 | 3.28 | 3.57 | 0.27 | 8.18% | 3.15 | 3.61 | 1517771 | 52236 | 15.32% |
| 2026-01-16 | 3.41 | 3.30 | -0.02 | -0.60% | 3.22 | 3.63 | 1891506 | 65606 | 19.09% |
| 2026-01-15 | 2.82 | 3.32 | 0.46 | 16.08% | 2.78 | 3.34 | 1644622 | 49981 | 16.60% |
| 2026-01-14 | 2.81 | 2.86 | -0.02 | -0.69% | 2.80 | 2.97 | 1033132 | 29772 | 10.43% |
| 2026-01-13 | 2.67 | 2.88 | 0.19 | 7.06% | 2.60 | 2.93 | 1238326 | 34055 | 12.50% |
| 2026-01-12 | 2.73 | 2.69 | -0.01 | -0.37% | 2.66 | 2.74 | 619215 | 16696 | 6.25% |
| 2026-01-09 | 2.68 | 2.70 | -0.02 | -0.74% | 2.66 | 2.75 | 553917 | 14957 | 5.59% |
| 2026-01-08 | 2.79 | 2.72 | -0.06 | -2.16% | 2.69 | 2.80 | 583982 | 15918 | 5.89% |
| 2026-01-07 | 2.74 | 2.78 | 0.04 | 1.46% | 2.74 | 2.87 | 663965 | 18578 | 6.70% |
| 2026-01-06 | 2.64 | 2.74 | 0.10 | 3.79% | 2.62 | 2.83 | 811650 | 22318 | 8.19% |
| 2026-01-05 | 2.67 | 2.64 | 0.02 | 0.76% | 2.56 | 2.69 | 555073 | 14570 | 5.60% |
| 2025-12-31 | 2.75 | 2.62 | -0.10 | -3.68% | 2.59 | 2.79 | 737485 | 19755 | 7.44% |
| 2025-12-30 | 2.87 | 2.72 | -0.20 | -6.85% | 2.72 | 2.88 | 835398 | 23321 | 8.43% |
| 2025-12-29 | 3.04 | 2.92 | -0.14 | -4.58% | 2.91 | 3.05 | 732374 | 21707 | 7.39% |
| 2025-12-26 | 3.06 | 3.06 | 0.06 | 2.00% | 3.02 | 3.14 | 664283 | 20388 | 6.70% |
| 2025-12-25 | 3.03 | 3.00 | -0.09 | -2.91% | 2.98 | 3.05 | 613719 | 18491 | 6.19% |
| 2025-12-24 | 3.05 | 3.09 | 0.02 | 0.65% | 3.05 | 3.18 | 632356 | 19635 | 6.38% |
| 2025-12-23 | 3.03 | 3.07 | -0.01 | -0.32% | 2.96 | 3.16 | 799093 | 24281 | 8.06% |
| 2025-12-22 | 3.00 | 3.08 | 0.06 | 1.99% | 3.00 | 3.19 | 861461 | 26825 | 8.69% |
| 2025-12-19 | 2.91 | 3.02 | 0.10 | 3.42% | 2.86 | 3.07 | 805056 | 23823 | 8.12% |
| 2025-12-18 | 2.98 | 2.92 | -0.12 | -3.95% | 2.92 | 3.01 | 707496 | 20937 | 7.14% |
| 2025-12-17 | 2.86 | 3.04 | 0.12 | 4.11% | 2.82 | 3.08 | 927931 | 27575 | 9.36% |
| 2025-12-16 | 2.88 | 2.92 | 0.04 | 1.39% | 2.76 | 2.97 | 841074 | 24322 | 8.49% |
| 2025-12-15 | 3.03 | 2.88 | -0.16 | -5.26% | 2.81 | 3.08 | 1011633 | 29553 | 10.21% |
| 2025-12-12 | 3.15 | 3.04 | -0.14 | -4.40% | 3.03 | 3.24 | 907553 | 28305 | 9.16% |