致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 7.68 | 7.59 | -0.11 | -1.43% | 7.52 | 7.76 | 314682 | 23970 | 6.38% |
| 2025-09-12 | 7.87 | 7.70 | -0.21 | -2.65% | 7.67 | 7.90 | 413329 | 32046 | 8.38% |
| 2025-09-11 | 7.81 | 7.91 | 0.05 | 0.64% | 7.81 | 8.10 | 400985 | 31740 | 8.13% |
| 2025-09-10 | 7.83 | 7.86 | -0.07 | -0.88% | 7.75 | 8.14 | 396117 | 31489 | 8.03% |
| 2025-09-09 | 8.28 | 7.93 | -0.33 | -4.00% | 7.90 | 8.28 | 598792 | 47983 | 12.14% |
| 2025-09-08 | 7.89 | 8.26 | 0.38 | 4.82% | 7.85 | 8.26 | 846659 | 68500 | 17.16% |
| 2025-09-05 | 7.76 | 7.88 | 0.10 | 1.29% | 7.74 | 7.95 | 711091 | 55878 | 14.41% |
| 2025-09-04 | 7.75 | 7.78 | 0.13 | 1.70% | 7.64 | 7.84 | 649392 | 50296 | 13.16% |
| 2025-09-03 | 7.93 | 7.65 | -0.28 | -3.53% | 7.60 | 8.05 | 905466 | 70281 | 18.35% |
| 2025-09-02 | 7.23 | 7.93 | 0.72 | 9.99% | 7.15 | 7.93 | 848887 | 65271 | 17.21% |
| 2025-09-01 | 7.16 | 7.21 | 0.06 | 0.84% | 7.16 | 7.30 | 169136 | 12230 | 3.43% |
| 2025-08-29 | 7.29 | 7.15 | -0.14 | -1.92% | 7.14 | 7.29 | 180913 | 12998 | 3.67% |
| 2025-08-28 | 7.29 | 7.29 | 0.00 | 0.00% | 6.97 | 7.38 | 320676 | 23028 | 6.50% |
| 2025-08-27 | 7.62 | 7.29 | -0.31 | -4.08% | 7.29 | 7.66 | 337451 | 25299 | 6.84% |
| 2025-08-26 | 7.40 | 7.60 | 0.16 | 2.15% | 7.36 | 7.66 | 434870 | 32801 | 8.81% |
| 2025-08-25 | 7.43 | 7.44 | 0.06 | 0.81% | 7.32 | 7.49 | 236053 | 17472 | 4.78% |
| 2025-08-22 | 7.39 | 7.38 | -0.02 | -0.27% | 7.34 | 7.44 | 177706 | 13115 | 3.60% |
| 2025-08-21 | 7.47 | 7.40 | -0.09 | -1.20% | 7.34 | 7.49 | 202642 | 14994 | 4.11% |
| 2025-08-20 | 7.42 | 7.49 | 0.04 | 0.54% | 7.36 | 7.49 | 218089 | 16247 | 4.42% |
| 2025-08-19 | 7.27 | 7.45 | 0.18 | 2.48% | 7.21 | 7.45 | 340516 | 25108 | 6.90% |
| 2025-08-18 | 7.17 | 7.27 | 0.11 | 1.54% | 7.17 | 7.30 | 185197 | 13455 | 3.75% |
| 2025-08-15 | 7.12 | 7.16 | 0.04 | 0.56% | 7.11 | 7.23 | 142922 | 10266 | 2.90% |
| 2025-08-14 | 7.31 | 7.12 | -0.19 | -2.60% | 7.09 | 7.31 | 185545 | 13335 | 3.76% |
| 2025-08-13 | 7.30 | 7.31 | 0.03 | 0.41% | 7.25 | 7.38 | 137485 | 10042 | 2.79% |
| 2025-08-12 | 7.38 | 7.28 | -0.11 | -1.49% | 7.26 | 7.40 | 139680 | 10211 | 2.83% |
| 2025-08-11 | 7.32 | 7.39 | 0.08 | 1.09% | 7.32 | 7.42 | 162722 | 12018 | 3.30% |
| 2025-08-08 | 7.31 | 7.31 | -0.04 | -0.54% | 7.27 | 7.38 | 129825 | 9484 | 2.63% |
| 2025-08-07 | 7.40 | 7.35 | -0.03 | -0.41% | 7.31 | 7.47 | 173139 | 12730 | 3.51% |
| 2025-08-06 | 7.21 | 7.38 | 0.14 | 1.93% | 7.21 | 7.43 | 279320 | 20524 | 5.66% |
| 2025-08-05 | 7.13 | 7.24 | 0.11 | 1.54% | 7.13 | 7.30 | 167787 | 12144 | 3.40% |
| 2025-08-04 | 6.89 | 7.13 | 0.07 | 0.99% | 6.75 | 7.14 | 166027 | 11629 | 3.37% |
| 2025-08-01 | 7.13 | 7.06 | -0.04 | -0.56% | 7.02 | 7.14 | 106060 | 7490 | 2.15% |
| 2025-07-31 | 7.09 | 7.10 | -0.04 | -0.56% | 7.09 | 7.19 | 134827 | 9610 | 2.73% |
| 2025-07-30 | 7.27 | 7.14 | -0.15 | -2.06% | 7.10 | 7.27 | 158600 | 11370 | 3.21% |
| 2025-07-29 | 7.40 | 7.29 | -0.12 | -1.62% | 7.16 | 7.40 | 214528 | 15576 | 4.35% |
| 2025-07-28 | 7.34 | 7.41 | 0.08 | 1.09% | 7.33 | 7.54 | 257758 | 19188 | 5.22% |
| 2025-07-25 | 7.35 | 7.33 | -0.02 | -0.27% | 7.24 | 7.36 | 124087 | 9042 | 2.52% |
| 2025-07-24 | 7.25 | 7.35 | 0.09 | 1.24% | 7.24 | 7.37 | 135323 | 9913 | 2.74% |
| 2025-07-23 | 7.38 | 7.26 | -0.15 | -2.02% | 7.24 | 7.38 | 191723 | 13986 | 3.89% |
| 2025-07-22 | 7.49 | 7.41 | -0.10 | -1.33% | 7.38 | 7.51 | 211836 | 15742 | 4.29% |
| 2025-07-21 | 7.39 | 7.51 | 0.17 | 2.32% | 7.37 | 7.51 | 300207 | 22433 | 6.08% |
| 2025-07-18 | 7.43 | 7.34 | -0.05 | -0.68% | 7.30 | 7.47 | 194774 | 14310 | 3.95% |
| 2025-07-17 | 7.41 | 7.39 | -0.01 | -0.14% | 7.31 | 7.48 | 295787 | 21885 | 6.00% |
| 2025-07-16 | 7.09 | 7.40 | 0.31 | 4.37% | 7.08 | 7.57 | 561253 | 41365 | 11.38% |
| 2025-07-15 | 7.28 | 7.09 | -0.16 | -2.21% | 7.04 | 7.29 | 193430 | 13760 | 3.92% |
| 2025-07-14 | 7.10 | 7.25 | 0.05 | 0.69% | 7.06 | 7.27 | 202986 | 14603 | 4.11% |
| 2025-07-11 | 7.21 | 7.20 | 0.03 | 0.42% | 7.07 | 7.23 | 157201 | 11253 | 3.19% |
| 2025-07-10 | 7.18 | 7.17 | -0.04 | -0.55% | 7.13 | 7.24 | 129625 | 9293 | 2.63% |
| 2025-07-09 | 7.28 | 7.21 | -0.03 | -0.41% | 7.19 | 7.35 | 209997 | 15311 | 4.26% |
| 2025-07-08 | 7.20 | 7.26 | 0.05 | 0.69% | 7.19 | 7.27 | 141327 | 10243 | 2.86% |
| 2025-07-07 | 7.15 | 7.21 | 0.07 | 0.98% | 7.10 | 7.22 | 124012 | 8904 | 2.51% |
| 2025-07-04 | 7.25 | 7.14 | -0.12 | -1.65% | 7.11 | 7.25 | 140308 | 10052 | 2.84% |
| 2025-07-03 | 7.26 | 7.26 | 0.01 | 0.14% | 7.20 | 7.31 | 132748 | 9614 | 2.69% |
| 2025-07-02 | 7.20 | 7.25 | 0.01 | 0.14% | 7.16 | 7.35 | 193773 | 14048 | 3.93% |
| 2025-07-01 | 7.29 | 7.24 | -0.05 | -0.69% | 7.18 | 7.31 | 172488 | 12478 | 3.50% |
| 2025-06-30 | 7.18 | 7.29 | 0.12 | 1.67% | 7.17 | 7.29 | 198382 | 14385 | 4.02% |
| 2025-06-27 | 7.23 | 7.17 | -0.01 | -0.14% | 7.13 | 7.23 | 179886 | 12918 | 3.65% |
| 2025-06-26 | 7.15 | 7.18 | 0.01 | 0.14% | 7.12 | 7.30 | 266684 | 19281 | 5.41% |
| 2025-06-25 | 7.20 | 7.17 | 0.02 | 0.28% | 7.07 | 7.21 | 219712 | 15671 | 4.45% |
| 2025-06-24 | 6.98 | 7.15 | 0.21 | 3.03% | 6.94 | 7.17 | 204394 | 14521 | 4.14% |
| 2025-06-23 | 6.74 | 6.94 | 0.13 | 1.91% | 6.69 | 6.94 | 181322 | 12465 | 3.68% |
| 2025-06-20 | 6.77 | 6.81 | -0.01 | -0.15% | 6.77 | 7.03 | 167767 | 11553 | 3.40% |
| 2025-06-19 | 7.09 | 6.82 | -0.29 | -4.08% | 6.80 | 7.12 | 271816 | 18843 | 5.51% |
| 2025-06-18 | 7.21 | 7.11 | -0.14 | -1.93% | 7.06 | 7.22 | 187077 | 13314 | 3.79% |
| 2025-06-17 | 7.16 | 7.25 | 0.09 | 1.26% | 7.16 | 7.31 | 275251 | 19964 | 5.58% |
| 2025-06-16 | 7.10 | 7.16 | 0.01 | 0.14% | 7.06 | 7.22 | 165066 | 11827 | 3.35% |
| 2025-06-13 | 7.17 | 7.15 | -0.06 | -0.83% | 7.09 | 7.20 | 213633 | 15255 | 4.33% |
| 2025-06-12 | 7.28 | 7.21 | -0.04 | -0.55% | 7.18 | 7.30 | 210658 | 15233 | 4.27% |
| 2025-06-11 | 7.32 | 7.25 | -0.07 | -0.96% | 7.23 | 7.37 | 261003 | 19001 | 5.29% |
| 2025-06-10 | 7.50 | 7.32 | -0.22 | -2.92% | 7.16 | 7.55 | 454283 | 33372 | 9.21% |
| 2025-06-09 | 7.46 | 7.54 | 0.03 | 0.40% | 7.36 | 7.65 | 341817 | 25716 | 6.93% |