当前时间：2026-05-09 22:29:58 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 8.34 | 8.55 | 0.23 | 2.76% | 8.24 | 8.58 | 278560 | 23628 | 5.65% |
| 2026-05-07 | 8.23 | 8.32 | 0.09 | 1.09% | 8.18 | 8.38 | 153218 | 12738 | 3.11% |
| 2026-05-06 | 8.14 | 8.23 | 0.10 | 1.23% | 8.13 | 8.24 | 153316 | 12546 | 3.11% |
| 2026-04-30 | 7.84 | 8.13 | 0.27 | 3.44% | 7.83 | 8.16 | 183642 | 14860 | 3.72% |
| 2026-04-29 | 7.64 | 7.86 | 0.15 | 1.95% | 7.59 | 7.93 | 159329 | 12518 | 3.23% |
| 2026-04-28 | 7.92 | 7.71 | -0.26 | -3.26% | 7.66 | 7.92 | 170516 | 13222 | 3.46% |
| 2026-04-27 | 7.84 | 7.97 | 0.12 | 1.53% | 7.64 | 8.01 | 196409 | 15385 | 3.98% |
| 2026-04-24 | 7.94 | 7.85 | -0.18 | -2.24% | 7.77 | 8.03 | 199662 | 15686 | 4.05% |
| 2026-04-23 | 8.15 | 8.03 | -0.14 | -1.71% | 7.93 | 8.25 | 225107 | 18119 | 4.56% |
| 2026-04-22 | 8.19 | 8.17 | -0.11 | -1.33% | 8.11 | 8.24 | 192821 | 15719 | 3.91% |
| 2026-04-21 | 8.42 | 8.28 | -0.11 | -1.31% | 8.15 | 8.44 | 234952 | 19449 | 4.76% |
| 2026-04-20 | 8.32 | 8.39 | 0.09 | 1.08% | 8.26 | 8.45 | 267248 | 22312 | 5.42% |
| 2026-04-17 | 8.24 | 8.30 | 0.04 | 0.48% | 8.05 | 8.35 | 304864 | 25058 | 6.18% |
| 2026-04-16 | 8.33 | 8.26 | 0.02 | 0.24% | 8.18 | 8.40 | 250447 | 20698 | 5.08% |
| 2026-04-15 | 8.49 | 8.24 | -0.15 | -1.79% | 8.19 | 8.57 | 371400 | 31074 | 7.53% |
| 2026-04-14 | 8.36 | 8.39 | 0.17 | 2.07% | 8.21 | 8.42 | 388903 | 32309 | 7.88% |
| 2026-04-13 | 8.13 | 8.22 | -0.07 | -0.84% | 8.03 | 8.33 | 478412 | 39328 | 9.70% |
| 2026-04-10 | 8.28 | 8.29 | 0.16 | 1.97% | 8.16 | 8.94 | 725084 | 61474 | 14.70% |
| 2026-04-09 | 8.23 | 8.13 | -0.19 | -2.28% | 8.09 | 8.23 | 102815 | 8371 | 2.08% |
| 2026-04-08 | 8.10 | 8.32 | 0.39 | 4.92% | 7.98 | 8.33 | 136531 | 11241 | 2.77% |
| 2026-04-07 | 7.84 | 7.93 | 0.10 | 1.28% | 7.82 | 7.95 | 81026 | 6406 | 1.64% |
| 2026-04-03 | 8.13 | 7.83 | -0.27 | -3.33% | 7.82 | 8.19 | 103965 | 8226 | 2.11% |
| 2026-04-02 | 8.28 | 8.10 | -0.20 | -2.41% | 8.08 | 8.30 | 90893 | 7423 | 1.84% |
| 2026-04-01 | 8.48 | 8.30 | -0.02 | -0.24% | 8.19 | 8.51 | 104780 | 8658 | 2.12% |
| 2026-03-31 | 8.32 | 8.32 | -0.01 | -0.12% | 8.31 | 8.59 | 147815 | 12470 | 3.00% |
| 2026-03-30 | 8.09 | 8.33 | 0.11 | 1.34% | 8.07 | 8.34 | 105094 | 8649 | 2.13% |
| 2026-03-27 | 7.99 | 8.22 | 0.12 | 1.48% | 7.95 | 8.24 | 88991 | 7257 | 1.80% |
| 2026-03-26 | 8.32 | 8.10 | -0.18 | -2.17% | 8.07 | 8.35 | 92158 | 7535 | 1.87% |
| 2026-03-25 | 8.16 | 8.28 | 0.16 | 1.97% | 8.14 | 8.30 | 124316 | 10256 | 2.52% |
| 2026-03-24 | 8.20 | 8.12 | 0.11 | 1.37% | 7.91 | 8.25 | 148504 | 11925 | 3.01% |
| 2026-03-23 | 8.20 | 8.01 | -0.28 | -3.38% | 7.93 | 8.29 | 230298 | 18738 | 4.67% |
| 2026-03-20 | 8.63 | 8.29 | -0.30 | -3.49% | 8.26 | 8.67 | 135974 | 11419 | 2.76% |
| 2026-03-19 | 8.69 | 8.59 | -0.29 | -3.27% | 8.53 | 8.79 | 115278 | 9969 | 2.34% |
| 2026-03-18 | 8.78 | 8.88 | 0.10 | 1.14% | 8.69 | 8.92 | 134030 | 11781 | 2.72% |
| 2026-03-17 | 8.99 | 8.78 | -0.14 | -1.57% | 8.75 | 9.00 | 134038 | 11855 | 2.72% |
| 2026-03-16 | 8.92 | 8.92 | 0.01 | 0.11% | 8.79 | 8.99 | 100304 | 8909 | 2.03% |
| 2026-03-13 | 9.06 | 8.91 | -0.16 | -1.76% | 8.87 | 9.08 | 125606 | 11284 | 2.55% |
| 2026-03-12 | 9.30 | 9.07 | -0.28 | -2.99% | 9.06 | 9.32 | 151646 | 13868 | 3.07% |
| 2026-03-11 | 9.50 | 9.35 | -0.11 | -1.16% | 9.34 | 9.64 | 166244 | 15706 | 3.37% |
| 2026-03-10 | 9.36 | 9.46 | 0.20 | 2.16% | 9.34 | 9.49 | 134752 | 12705 | 2.73% |
| 2026-03-09 | 9.06 | 9.26 | 0.01 | 0.11% | 9.04 | 9.32 | 157425 | 14428 | 3.19% |
| 2026-03-06 | 9.19 | 9.25 | -0.03 | -0.32% | 9.19 | 9.34 | 113673 | 10541 | 2.30% |
| 2026-03-05 | 9.20 | 9.28 | 0.26 | 2.88% | 9.18 | 9.37 | 213229 | 19781 | 4.32% |
| 2026-03-04 | 8.92 | 9.02 | -0.01 | -0.11% | 8.85 | 9.13 | 172926 | 15582 | 3.50% |
| 2026-03-03 | 9.70 | 9.03 | -0.60 | -6.23% | 9.00 | 9.74 | 288391 | 26814 | 5.85% |
| 2026-03-02 | 9.80 | 9.63 | -0.32 | -3.22% | 9.51 | 9.86 | 268031 | 25838 | 5.43% |
| 2026-02-27 | 9.83 | 9.95 | 0.15 | 1.53% | 9.76 | 9.99 | 244406 | 24236 | 4.95% |
| 2026-02-26 | 9.92 | 9.80 | -0.12 | -1.21% | 9.74 | 9.96 | 157639 | 15473 | 3.20% |
| 2026-02-25 | 9.80 | 9.92 | 0.11 | 1.12% | 9.74 | 9.96 | 205740 | 20380 | 4.17% |
| 2026-02-24 | 9.94 | 9.81 | 0.06 | 0.62% | 9.74 | 9.95 | 193032 | 18939 | 3.91% |
| 2026-02-13 | 9.85 | 9.75 | 0.09 | 0.93% | 9.61 | 10.00 | 213046 | 20826 | 4.32% |
| 2026-02-12 | 9.87 | 9.66 | -0.24 | -2.42% | 9.65 | 9.92 | 276853 | 27018 | 5.61% |
| 2026-02-11 | 9.83 | 9.90 | 0.07 | 0.71% | 9.82 | 10.30 | 441894 | 44341 | 8.96% |
| 2026-02-10 | 9.94 | 9.83 | -0.12 | -1.21% | 9.80 | 9.99 | 177327 | 17483 | 3.59% |
| 2026-02-09 | 9.96 | 9.95 | 0.07 | 0.71% | 9.85 | 10.00 | 230080 | 22823 | 4.66% |
| 2026-02-06 | 9.69 | 9.88 | 0.12 | 1.23% | 9.66 | 9.98 | 262349 | 25947 | 5.32% |
| 2026-02-05 | 9.75 | 9.76 | -0.10 | -1.01% | 9.64 | 9.86 | 177667 | 17324 | 3.60% |
| 2026-02-04 | 9.78 | 9.86 | 0.04 | 0.41% | 9.72 | 10.00 | 297827 | 29445 | 6.04% |
| 2026-02-03 | 9.50 | 9.82 | 0.45 | 4.80% | 9.38 | 9.82 | 361645 | 34945 | 7.33% |
| 2026-02-02 | 9.41 | 9.37 | -0.12 | -1.26% | 9.36 | 9.69 | 248102 | 23584 | 5.03% |
| 2026-01-30 | 9.57 | 9.49 | -0.06 | -0.63% | 9.33 | 9.59 | 228963 | 21630 | 4.64% |
| 2026-01-29 | 9.70 | 9.55 | -0.22 | -2.25% | 9.47 | 9.83 | 278079 | 26792 | 5.64% |