当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.63 | 8.29 | -0.30 | -3.49% | 8.26 | 8.67 | 135974 | 11419 | 2.76% |
| 2026-03-19 | 8.69 | 8.59 | -0.29 | -3.27% | 8.53 | 8.79 | 115278 | 9969 | 2.34% |
| 2026-03-18 | 8.78 | 8.88 | 0.10 | 1.14% | 8.69 | 8.92 | 134030 | 11781 | 2.72% |
| 2026-03-17 | 8.99 | 8.78 | -0.14 | -1.57% | 8.75 | 9.00 | 134038 | 11855 | 2.72% |
| 2026-03-16 | 8.92 | 8.92 | 0.01 | 0.11% | 8.79 | 8.99 | 100304 | 8909 | 2.03% |
| 2026-03-13 | 9.06 | 8.91 | -0.16 | -1.76% | 8.87 | 9.08 | 125606 | 11284 | 2.55% |
| 2026-03-12 | 9.30 | 9.07 | -0.28 | -2.99% | 9.06 | 9.32 | 151646 | 13868 | 3.07% |
| 2026-03-11 | 9.50 | 9.35 | -0.11 | -1.16% | 9.34 | 9.64 | 166244 | 15706 | 3.37% |
| 2026-03-10 | 9.36 | 9.46 | 0.20 | 2.16% | 9.34 | 9.49 | 134752 | 12705 | 2.73% |
| 2026-03-09 | 9.06 | 9.26 | 0.01 | 0.11% | 9.04 | 9.32 | 157425 | 14428 | 3.19% |
| 2026-03-06 | 9.19 | 9.25 | -0.03 | -0.32% | 9.19 | 9.34 | 113673 | 10541 | 2.30% |
| 2026-03-05 | 9.20 | 9.28 | 0.26 | 2.88% | 9.18 | 9.37 | 213229 | 19781 | 4.32% |
| 2026-03-04 | 8.92 | 9.02 | -0.01 | -0.11% | 8.85 | 9.13 | 172926 | 15582 | 3.50% |
| 2026-03-03 | 9.70 | 9.03 | -0.60 | -6.23% | 9.00 | 9.74 | 288391 | 26814 | 5.85% |
| 2026-03-02 | 9.80 | 9.63 | -0.32 | -3.22% | 9.51 | 9.86 | 268031 | 25838 | 5.43% |
| 2026-02-27 | 9.83 | 9.95 | 0.15 | 1.53% | 9.76 | 9.99 | 244406 | 24236 | 4.95% |
| 2026-02-26 | 9.92 | 9.80 | -0.12 | -1.21% | 9.74 | 9.96 | 157639 | 15473 | 3.20% |
| 2026-02-25 | 9.80 | 9.92 | 0.11 | 1.12% | 9.74 | 9.96 | 205740 | 20380 | 4.17% |
| 2026-02-24 | 9.94 | 9.81 | 0.06 | 0.62% | 9.74 | 9.95 | 193032 | 18939 | 3.91% |
| 2026-02-13 | 9.85 | 9.75 | 0.09 | 0.93% | 9.61 | 10.00 | 213046 | 20826 | 4.32% |
| 2026-02-12 | 9.87 | 9.66 | -0.24 | -2.42% | 9.65 | 9.92 | 276853 | 27018 | 5.61% |
| 2026-02-11 | 9.83 | 9.90 | 0.07 | 0.71% | 9.82 | 10.30 | 441894 | 44341 | 8.96% |
| 2026-02-10 | 9.94 | 9.83 | -0.12 | -1.21% | 9.80 | 9.99 | 177327 | 17483 | 3.59% |
| 2026-02-09 | 9.96 | 9.95 | 0.07 | 0.71% | 9.85 | 10.00 | 230080 | 22823 | 4.66% |
| 2026-02-06 | 9.69 | 9.88 | 0.12 | 1.23% | 9.66 | 9.98 | 262349 | 25947 | 5.32% |
| 2026-02-05 | 9.75 | 9.76 | -0.10 | -1.01% | 9.64 | 9.86 | 177667 | 17324 | 3.60% |
| 2026-02-04 | 9.78 | 9.86 | 0.04 | 0.41% | 9.72 | 10.00 | 297827 | 29445 | 6.04% |
| 2026-02-03 | 9.50 | 9.82 | 0.45 | 4.80% | 9.38 | 9.82 | 361645 | 34945 | 7.33% |
| 2026-02-02 | 9.41 | 9.37 | -0.12 | -1.26% | 9.36 | 9.69 | 248102 | 23584 | 5.03% |
| 2026-01-30 | 9.57 | 9.49 | -0.06 | -0.63% | 9.33 | 9.59 | 228963 | 21630 | 4.64% |
| 2026-01-29 | 9.70 | 9.55 | -0.22 | -2.25% | 9.47 | 9.83 | 278079 | 26792 | 5.64% |
| 2026-01-28 | 9.96 | 9.77 | -0.24 | -2.40% | 9.70 | 10.06 | 267193 | 26200 | 5.42% |
| 2026-01-27 | 9.90 | 10.01 | -0.03 | -0.30% | 9.61 | 10.04 | 389522 | 38288 | 7.89% |
| 2026-01-26 | 10.60 | 10.04 | -0.58 | -5.46% | 9.85 | 10.66 | 614687 | 62539 | 12.46% |
| 2026-01-23 | 10.32 | 10.62 | 0.38 | 3.71% | 10.23 | 10.74 | 662654 | 69734 | 13.43% |
| 2026-01-22 | 10.03 | 10.24 | 0.21 | 2.09% | 9.97 | 10.30 | 416610 | 42459 | 8.44% |
| 2026-01-21 | 10.00 | 10.03 | -0.18 | -1.76% | 9.86 | 10.13 | 339377 | 34026 | 6.88% |
| 2026-01-20 | 10.72 | 10.21 | -0.51 | -4.76% | 10.10 | 10.73 | 609941 | 62861 | 12.36% |
| 2026-01-19 | 10.61 | 10.72 | 0.07 | 0.66% | 10.44 | 10.83 | 544079 | 57996 | 11.03% |
| 2026-01-16 | 11.26 | 10.65 | -0.19 | -1.75% | 10.45 | 11.65 | 825017 | 89796 | 16.72% |
| 2026-01-15 | 11.47 | 10.84 | -0.96 | -8.14% | 10.67 | 11.72 | 966846 | 106255 | 19.60% |
| 2026-01-14 | 12.20 | 11.80 | -0.61 | -4.92% | 11.60 | 12.69 | 1385868 | 169290 | 28.09% |
| 2026-01-13 | 13.71 | 12.41 | -1.31 | -9.55% | 12.35 | 14.54 | 1555746 | 204321 | 31.53% |
| 2026-01-12 | 12.88 | 13.72 | 0.53 | 4.02% | 12.85 | 14.35 | 1680158 | 227581 | 34.05% |
| 2026-01-09 | 13.50 | 13.19 | -0.30 | -2.22% | 13.00 | 14.00 | 1749455 | 237982 | 35.46% |
| 2026-01-08 | 12.42 | 13.49 | 0.78 | 6.14% | 12.28 | 13.98 | 1867816 | 240289 | 37.86% |
| 2026-01-07 | 12.75 | 12.71 | -0.71 | -5.29% | 12.23 | 13.38 | 1739432 | 221776 | 35.26% |
| 2026-01-06 | 12.41 | 13.42 | 0.28 | 2.13% | 12.01 | 13.87 | 2179062 | 283867 | 44.17% |
| 2026-01-05 | 13.19 | 13.14 | 0.76 | 6.14% | 11.71 | 13.62 | 2418916 | 318168 | 49.03% |
| 2025-12-31 | 11.96 | 12.38 | 1.13 | 10.04% | 11.93 | 12.38 | 405464 | 49612 | 8.22% |
| 2025-12-30 | 9.21 | 11.25 | 1.02 | 9.97% | 9.21 | 11.25 | 2174720 | 227870 | 44.08% |
| 2025-12-29 | 9.71 | 10.23 | 0.93 | 10.00% | 9.55 | 10.23 | 1617145 | 163784 | 32.78% |
| 2025-12-26 | 9.29 | 9.30 | 0.85 | 10.06% | 8.68 | 9.30 | 947611 | 86824 | 19.21% |
| 2025-12-25 | 7.80 | 8.45 | 0.77 | 10.03% | 7.72 | 8.45 | 646475 | 53476 | 13.10% |
| 2025-12-24 | 7.51 | 7.68 | 0.12 | 1.59% | 7.45 | 7.74 | 256402 | 19615 | 5.20% |
| 2025-12-23 | 7.80 | 7.56 | -0.26 | -3.32% | 7.52 | 7.82 | 377080 | 28672 | 7.64% |
| 2025-12-22 | 7.98 | 7.82 | -0.05 | -0.64% | 7.80 | 8.06 | 337320 | 26532 | 6.84% |
| 2025-12-19 | 7.80 | 7.87 | 0.17 | 2.21% | 7.74 | 8.12 | 463790 | 36572 | 9.40% |
| 2025-12-18 | 7.78 | 7.70 | -0.15 | -1.91% | 7.65 | 7.87 | 385865 | 29862 | 7.82% |
| 2025-12-17 | 7.81 | 7.85 | -0.02 | -0.25% | 7.69 | 8.07 | 511309 | 40048 | 10.36% |
| 2025-12-16 | 8.03 | 7.87 | -0.20 | -2.48% | 7.84 | 8.17 | 670039 | 53487 | 13.58% |
| 2025-12-15 | 8.27 | 8.07 | 0.12 | 1.51% | 8.02 | 8.52 | 1128856 | 92558 | 22.88% |
| 2025-12-12 | 7.21 | 7.95 | 0.72 | 9.96% | 7.14 | 7.95 | 542167 | 42045 | 10.99% |