致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.83 | 6.90 | 0.13 | 1.92% | 6.78 | 6.90 | 51095 | 3495 | 1.59% |
| 2025-09-15 | 6.82 | 6.77 | -0.06 | -0.88% | 6.76 | 6.86 | 40141 | 2725 | 1.25% |
| 2025-09-12 | 6.87 | 6.83 | -0.06 | -0.87% | 6.82 | 6.91 | 36604 | 2509 | 1.14% |
| 2025-09-11 | 6.83 | 6.89 | 0.06 | 0.88% | 6.77 | 6.89 | 42850 | 2930 | 1.33% |
| 2025-09-10 | 6.83 | 6.83 | 0.00 | 0.00% | 6.79 | 6.87 | 35003 | 2388 | 1.09% |
| 2025-09-09 | 6.88 | 6.83 | -0.05 | -0.73% | 6.78 | 6.89 | 42534 | 2903 | 1.32% |
| 2025-09-08 | 6.84 | 6.88 | 0.08 | 1.18% | 6.78 | 6.90 | 43089 | 2958 | 1.34% |
| 2025-09-05 | 6.72 | 6.80 | 0.06 | 0.89% | 6.70 | 6.82 | 44670 | 3028 | 1.39% |
| 2025-09-04 | 6.69 | 6.74 | 0.05 | 0.75% | 6.64 | 6.83 | 60213 | 4060 | 1.87% |
| 2025-09-03 | 6.84 | 6.69 | -0.14 | -2.05% | 6.66 | 6.87 | 51517 | 3479 | 1.60% |
| 2025-09-02 | 6.85 | 6.83 | -0.03 | -0.44% | 6.74 | 6.90 | 65111 | 4425 | 2.02% |
| 2025-09-01 | 6.83 | 6.86 | 0.01 | 0.15% | 6.75 | 6.94 | 68104 | 4673 | 2.11% |
| 2025-08-29 | 6.95 | 6.85 | -0.10 | -1.44% | 6.80 | 6.97 | 77900 | 5355 | 2.42% |
| 2025-08-28 | 7.02 | 6.95 | -0.03 | -0.43% | 6.73 | 7.07 | 85623 | 5907 | 2.66% |
| 2025-08-27 | 7.17 | 6.98 | -0.19 | -2.65% | 6.98 | 7.19 | 84863 | 6022 | 2.64% |
| 2025-08-26 | 7.11 | 7.17 | 0.07 | 0.99% | 7.06 | 7.21 | 58058 | 4157 | 1.80% |
| 2025-08-25 | 7.15 | 7.10 | -0.04 | -0.56% | 7.08 | 7.18 | 67974 | 4840 | 2.11% |
| 2025-08-22 | 7.17 | 7.14 | -0.05 | -0.70% | 7.07 | 7.20 | 64614 | 4601 | 2.01% |
| 2025-08-21 | 7.24 | 7.19 | 0.00 | 0.00% | 7.15 | 7.26 | 83851 | 6041 | 2.60% |
| 2025-08-20 | 7.15 | 7.19 | 0.02 | 0.28% | 7.12 | 7.20 | 65620 | 4703 | 2.04% |
| 2025-08-19 | 7.05 | 7.17 | 0.10 | 1.41% | 7.02 | 7.21 | 75598 | 5390 | 2.35% |
| 2025-08-18 | 7.08 | 7.07 | 0.01 | 0.14% | 7.04 | 7.12 | 60458 | 4275 | 1.88% |
| 2025-08-15 | 6.98 | 7.06 | 0.06 | 0.86% | 6.98 | 7.14 | 63576 | 4488 | 1.97% |
| 2025-08-14 | 7.16 | 7.00 | -0.18 | -2.51% | 6.98 | 7.23 | 81140 | 5731 | 2.52% |
| 2025-08-13 | 7.17 | 7.18 | 0.01 | 0.14% | 7.14 | 7.46 | 92975 | 6711 | 2.89% |
| 2025-08-12 | 7.17 | 7.17 | 0.01 | 0.14% | 7.11 | 7.20 | 49129 | 3515 | 1.53% |
| 2025-08-11 | 7.19 | 7.16 | -0.01 | -0.14% | 7.10 | 7.22 | 63552 | 4542 | 1.97% |
| 2025-08-08 | 7.11 | 7.17 | 0.07 | 0.99% | 7.09 | 7.19 | 69727 | 4984 | 2.17% |
| 2025-08-07 | 7.14 | 7.10 | -0.04 | -0.56% | 7.08 | 7.15 | 44956 | 3194 | 1.40% |
| 2025-08-06 | 7.12 | 7.14 | 0.05 | 0.71% | 7.07 | 7.18 | 61567 | 4378 | 1.91% |
| 2025-08-05 | 7.08 | 7.09 | 0.01 | 0.14% | 7.05 | 7.13 | 66845 | 4737 | 2.08% |
| 2025-08-04 | 6.96 | 7.08 | 0.11 | 1.58% | 6.86 | 7.09 | 68080 | 4771 | 2.11% |
| 2025-08-01 | 6.86 | 6.97 | 0.11 | 1.60% | 6.84 | 6.97 | 57199 | 3966 | 1.78% |
| 2025-07-31 | 6.96 | 6.86 | -0.13 | -1.86% | 6.84 | 7.01 | 49818 | 3441 | 1.55% |
| 2025-07-30 | 7.00 | 6.99 | -0.02 | -0.29% | 6.94 | 7.03 | 45643 | 3192 | 1.42% |
| 2025-07-29 | 6.99 | 7.01 | -0.01 | -0.14% | 6.94 | 7.04 | 42197 | 2945 | 1.31% |
| 2025-07-28 | 7.00 | 7.02 | 0.05 | 0.72% | 6.97 | 7.03 | 56089 | 3927 | 1.74% |
| 2025-07-25 | 7.00 | 6.97 | -0.03 | -0.43% | 6.96 | 7.03 | 53557 | 3745 | 1.66% |
| 2025-07-24 | 6.99 | 7.00 | 0.06 | 0.86% | 6.90 | 7.03 | 84649 | 5896 | 2.63% |
| 2025-07-23 | 7.10 | 6.94 | 0.01 | 0.14% | 6.93 | 7.35 | 151562 | 10709 | 4.71% |
| 2025-07-22 | 6.93 | 6.93 | -0.06 | -0.86% | 6.88 | 6.97 | 70569 | 4886 | 2.19% |
| 2025-07-21 | 6.86 | 6.99 | 0.16 | 2.34% | 6.83 | 7.01 | 98378 | 6840 | 3.05% |
| 2025-07-18 | 6.87 | 6.83 | -0.02 | -0.29% | 6.77 | 6.88 | 45576 | 3101 | 1.42% |
| 2025-07-17 | 6.82 | 6.85 | 0.02 | 0.29% | 6.81 | 6.87 | 34713 | 2375 | 1.08% |
| 2025-07-16 | 6.74 | 6.83 | 0.10 | 1.49% | 6.73 | 6.84 | 40244 | 2738 | 1.25% |
| 2025-07-15 | 6.85 | 6.73 | -0.12 | -1.75% | 6.69 | 6.86 | 52276 | 3525 | 1.62% |
| 2025-07-14 | 6.71 | 6.85 | 0.02 | 0.29% | 6.65 | 6.85 | 74384 | 5039 | 2.31% |
| 2025-07-11 | 6.92 | 6.83 | -0.04 | -0.58% | 6.81 | 6.93 | 36935 | 2533 | 1.15% |
| 2025-07-10 | 6.86 | 6.87 | 0.04 | 0.59% | 6.82 | 6.89 | 41354 | 2835 | 1.28% |
| 2025-07-09 | 6.81 | 6.83 | 0.00 | 0.00% | 6.81 | 6.87 | 30887 | 2112 | 0.96% |
| 2025-07-08 | 6.81 | 6.83 | 0.03 | 0.44% | 6.78 | 6.84 | 37347 | 2543 | 1.16% |
| 2025-07-07 | 6.73 | 6.80 | 0.05 | 0.74% | 6.71 | 6.80 | 27838 | 1885 | 0.86% |
| 2025-07-04 | 6.83 | 6.75 | -0.07 | -1.03% | 6.72 | 6.83 | 36925 | 2501 | 1.15% |
| 2025-07-03 | 6.80 | 6.82 | 0.02 | 0.29% | 6.75 | 6.84 | 42188 | 2875 | 1.31% |
| 2025-07-02 | 6.78 | 6.80 | 0.02 | 0.29% | 6.76 | 6.82 | 37731 | 2560 | 1.17% |
| 2025-07-01 | 6.76 | 6.78 | 0.03 | 0.44% | 6.71 | 6.78 | 32431 | 2190 | 1.01% |
| 2025-06-30 | 6.78 | 6.75 | -0.01 | -0.15% | 6.73 | 6.82 | 44394 | 3003 | 1.38% |
| 2025-06-27 | 6.70 | 6.76 | 0.08 | 1.20% | 6.66 | 6.78 | 38789 | 2617 | 1.20% |
| 2025-06-26 | 6.72 | 6.68 | -0.03 | -0.45% | 6.66 | 6.73 | 24640 | 1649 | 0.77% |
| 2025-06-25 | 6.69 | 6.71 | 0.02 | 0.30% | 6.65 | 6.73 | 29645 | 1982 | 0.92% |
| 2025-06-24 | 6.57 | 6.69 | 0.13 | 1.98% | 6.54 | 6.70 | 37241 | 2471 | 1.16% |
| 2025-06-23 | 6.47 | 6.56 | 0.10 | 1.55% | 6.39 | 6.58 | 38706 | 2516 | 1.20% |
| 2025-06-20 | 6.42 | 6.46 | 0.01 | 0.16% | 6.41 | 6.50 | 23260 | 1504 | 0.72% |
| 2025-06-19 | 6.60 | 6.45 | -0.14 | -2.12% | 6.42 | 6.60 | 39310 | 2548 | 1.22% |
| 2025-06-18 | 6.62 | 6.59 | -0.05 | -0.75% | 6.53 | 6.66 | 28765 | 1892 | 0.89% |
| 2025-06-17 | 6.69 | 6.64 | -0.05 | -0.75% | 6.58 | 6.71 | 38489 | 2552 | 1.20% |
| 2025-06-16 | 6.72 | 6.69 | -0.02 | -0.30% | 6.65 | 6.77 | 40573 | 2720 | 1.26% |
| 2025-06-13 | 6.80 | 6.71 | -0.10 | -1.47% | 6.68 | 6.82 | 43851 | 2947 | 1.36% |
| 2025-06-12 | 6.79 | 6.81 | 0.01 | 0.15% | 6.75 | 6.83 | 23292 | 1581 | 0.72% |
| 2025-06-11 | 6.78 | 6.80 | 0.03 | 0.44% | 6.76 | 6.85 | 34361 | 2342 | 1.07% |
| 2025-06-10 | 6.82 | 6.77 | -0.03 | -0.44% | 6.70 | 6.85 | 45783 | 3105 | 1.42% |
| 2025-06-09 | 6.75 | 6.80 | 0.05 | 0.74% | 6.72 | 6.84 | 45398 | 3076 | 1.41% |