当前时间：2026-05-06 15:22:44 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 6.74 | 6.72 | -0.01 | -0.15% | 6.65 | 6.79 | 53497 | 3598 | 1.67% |
| 2026-04-29 | 6.61 | 6.73 | 0.07 | 1.05% | 6.59 | 6.76 | 71038 | 4766 | 2.22% |
| 2026-04-28 | 6.56 | 6.66 | 0.08 | 1.22% | 6.54 | 6.68 | 70560 | 4679 | 2.20% |
| 2026-04-27 | 6.50 | 6.58 | 0.07 | 1.08% | 6.40 | 6.62 | 64269 | 4191 | 2.01% |
| 2026-04-24 | 6.40 | 6.51 | 0.12 | 1.88% | 6.36 | 6.55 | 67740 | 4377 | 2.11% |
| 2026-04-23 | 6.40 | 6.39 | -0.02 | -0.31% | 6.32 | 6.46 | 48694 | 3119 | 1.52% |
| 2026-04-22 | 6.41 | 6.41 | -0.04 | -0.62% | 6.39 | 6.48 | 34820 | 2237 | 1.09% |
| 2026-04-21 | 6.48 | 6.45 | -0.02 | -0.31% | 6.41 | 6.49 | 47098 | 3038 | 1.47% |
| 2026-04-20 | 6.42 | 6.47 | 0.08 | 1.25% | 6.34 | 6.48 | 54894 | 3526 | 1.71% |
| 2026-04-17 | 6.48 | 6.39 | -0.10 | -1.54% | 6.34 | 6.50 | 52867 | 3380 | 1.65% |
| 2026-04-16 | 6.37 | 6.49 | 0.13 | 2.04% | 6.30 | 6.50 | 59260 | 3801 | 1.85% |
| 2026-04-15 | 6.45 | 6.36 | -0.05 | -0.78% | 6.31 | 6.46 | 51468 | 3272 | 1.61% |
| 2026-04-14 | 6.46 | 6.41 | -0.03 | -0.47% | 6.32 | 6.49 | 55871 | 3570 | 1.74% |
| 2026-04-13 | 6.52 | 6.44 | -0.08 | -1.23% | 6.37 | 6.53 | 52072 | 3346 | 1.63% |
| 2026-04-10 | 6.44 | 6.52 | 0.15 | 2.35% | 6.40 | 6.57 | 66920 | 4366 | 2.09% |
| 2026-04-09 | 6.51 | 6.37 | -0.14 | -2.15% | 6.37 | 6.53 | 76119 | 4913 | 2.38% |
| 2026-04-08 | 6.42 | 6.51 | 0.18 | 2.84% | 6.38 | 6.55 | 97708 | 6345 | 3.05% |
| 2026-04-07 | 6.15 | 6.33 | 0.13 | 2.10% | 6.09 | 6.35 | 112745 | 7068 | 3.52% |
| 2026-04-03 | 6.54 | 6.20 | -0.34 | -5.20% | 6.15 | 6.56 | 79802 | 4987 | 2.49% |
| 2026-04-02 | 6.60 | 6.54 | -0.09 | -1.36% | 6.47 | 6.67 | 60004 | 3932 | 1.87% |
| 2026-04-01 | 6.65 | 6.63 | 0.06 | 0.91% | 6.56 | 6.70 | 65402 | 4332 | 2.04% |
| 2026-03-31 | 6.64 | 6.57 | -0.07 | -1.05% | 6.53 | 6.75 | 63070 | 4195 | 1.97% |
| 2026-03-30 | 6.52 | 6.64 | 0.10 | 1.53% | 6.47 | 6.65 | 66653 | 4380 | 2.08% |
| 2026-03-27 | 6.42 | 6.54 | 0.12 | 1.87% | 6.33 | 6.55 | 72114 | 4677 | 2.25% |
| 2026-03-26 | 6.46 | 6.42 | 0.00 | 0.00% | 6.35 | 6.62 | 81070 | 5233 | 2.53% |
| 2026-03-25 | 6.40 | 6.42 | 0.10 | 1.58% | 6.33 | 6.44 | 71382 | 4570 | 2.23% |
| 2026-03-24 | 6.18 | 6.32 | 0.26 | 4.29% | 6.05 | 6.33 | 101728 | 6330 | 3.18% |
| 2026-03-23 | 6.37 | 6.06 | -0.46 | -7.06% | 6.00 | 6.41 | 134864 | 8358 | 4.21% |
| 2026-03-20 | 6.77 | 6.52 | -0.25 | -3.69% | 6.51 | 6.82 | 81784 | 5409 | 2.55% |
| 2026-03-19 | 6.96 | 6.77 | -0.25 | -3.56% | 6.74 | 7.00 | 76031 | 5212 | 2.37% |
| 2026-03-18 | 6.92 | 7.02 | 0.08 | 1.15% | 6.83 | 7.02 | 54837 | 3802 | 1.71% |
| 2026-03-17 | 7.09 | 6.94 | -0.15 | -2.12% | 6.93 | 7.13 | 51597 | 3632 | 1.61% |
| 2026-03-16 | 7.07 | 7.09 | -0.01 | -0.14% | 7.04 | 7.18 | 55656 | 3945 | 1.74% |
| 2026-03-13 | 7.05 | 7.10 | -0.01 | -0.14% | 7.04 | 7.20 | 60428 | 4310 | 1.89% |
| 2026-03-12 | 7.17 | 7.11 | -0.02 | -0.28% | 7.07 | 7.20 | 48536 | 3463 | 1.51% |
| 2026-03-11 | 7.16 | 7.13 | -0.03 | -0.42% | 7.10 | 7.17 | 34972 | 2493 | 1.09% |
| 2026-03-10 | 7.15 | 7.16 | 0.06 | 0.85% | 7.07 | 7.16 | 56019 | 3995 | 1.75% |
| 2026-03-09 | 7.06 | 7.10 | -0.06 | -0.84% | 7.04 | 7.18 | 86441 | 6142 | 2.70% |
| 2026-03-06 | 6.88 | 7.16 | 0.26 | 3.77% | 6.85 | 7.16 | 87523 | 6193 | 2.73% |
| 2026-03-05 | 6.87 | 6.90 | 0.13 | 1.92% | 6.81 | 6.97 | 61286 | 4231 | 1.91% |
| 2026-03-04 | 6.80 | 6.77 | -0.06 | -0.88% | 6.70 | 6.90 | 68465 | 4647 | 2.14% |
| 2026-03-03 | 6.95 | 6.83 | -0.13 | -1.87% | 6.83 | 7.02 | 77254 | 5355 | 2.41% |
| 2026-03-02 | 7.08 | 6.96 | -0.16 | -2.25% | 6.88 | 7.13 | 93499 | 6531 | 2.92% |
| 2026-02-27 | 7.07 | 7.12 | 0.01 | 0.14% | 7.07 | 7.18 | 53296 | 3797 | 1.66% |
| 2026-02-26 | 7.16 | 7.11 | -0.05 | -0.70% | 7.08 | 7.22 | 80537 | 5750 | 2.51% |
| 2026-02-25 | 7.30 | 7.16 | -0.03 | -0.42% | 7.13 | 7.45 | 109419 | 7894 | 3.42% |
| 2026-02-24 | 7.03 | 7.19 | 0.21 | 3.01% | 7.01 | 7.20 | 59381 | 4241 | 1.85% |
| 2026-02-13 | 7.01 | 6.98 | -0.02 | -0.29% | 6.96 | 7.06 | 51740 | 3628 | 1.61% |
| 2026-02-12 | 7.15 | 7.00 | -0.12 | -1.69% | 6.98 | 7.16 | 49661 | 3490 | 1.55% |
| 2026-02-11 | 7.11 | 7.12 | 0.00 | 0.00% | 7.08 | 7.22 | 59553 | 4254 | 1.86% |
| 2026-02-10 | 7.14 | 7.12 | -0.01 | -0.14% | 7.04 | 7.16 | 44146 | 3146 | 1.38% |
| 2026-02-09 | 7.17 | 7.13 | 0.02 | 0.28% | 7.11 | 7.20 | 59736 | 4266 | 1.86% |
| 2026-02-06 | 7.04 | 7.11 | 0.07 | 0.99% | 7.01 | 7.17 | 66729 | 4752 | 2.08% |
| 2026-02-05 | 7.11 | 7.04 | -0.08 | -1.12% | 7.04 | 7.15 | 52354 | 3714 | 1.63% |
| 2026-02-04 | 7.09 | 7.12 | 0.05 | 0.71% | 7.04 | 7.15 | 69244 | 4918 | 2.16% |
| 2026-02-03 | 7.03 | 7.07 | 0.14 | 2.02% | 6.99 | 7.12 | 74918 | 5293 | 2.34% |
| 2026-02-02 | 7.07 | 6.93 | -0.15 | -2.12% | 6.93 | 7.08 | 81624 | 5726 | 2.55% |
| 2026-01-30 | 6.90 | 7.08 | 0.12 | 1.72% | 6.90 | 7.10 | 90391 | 6346 | 2.82% |
| 2026-01-29 | 6.97 | 6.96 | -0.04 | -0.57% | 6.89 | 7.04 | 65666 | 4582 | 2.05% |
| 2026-01-28 | 7.03 | 7.00 | 0.00 | 0.00% | 6.94 | 7.03 | 43862 | 3064 | 1.37% |
| 2026-01-27 | 7.04 | 7.00 | -0.03 | -0.43% | 6.85 | 7.06 | 58322 | 4056 | 1.82% |
| 2026-01-26 | 7.07 | 7.03 | -0.03 | -0.42% | 6.97 | 7.08 | 60970 | 4281 | 1.90% |