致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.74 | 6.78 | 0.07 | 1.04% | 6.72 | 6.81 | 45565 | 3089 | 1.41% |
| 2025-10-30 | 6.80 | 6.71 | -0.08 | -1.18% | 6.71 | 6.80 | 39419 | 2660 | 1.22% |
| 2025-10-29 | 6.89 | 6.79 | -0.05 | -0.73% | 6.70 | 6.89 | 53863 | 3646 | 1.67% |
| 2025-10-28 | 6.82 | 6.84 | -0.02 | -0.29% | 6.76 | 6.90 | 58537 | 4001 | 1.82% |
| 2025-10-27 | 6.91 | 6.86 | 0.00 | 0.00% | 6.83 | 6.91 | 48700 | 3342 | 1.51% |
| 2025-10-24 | 6.89 | 6.86 | -0.03 | -0.44% | 6.83 | 6.90 | 42641 | 2923 | 1.32% |
| 2025-10-23 | 6.85 | 6.89 | 0.04 | 0.58% | 6.79 | 6.90 | 49685 | 3403 | 1.54% |
| 2025-10-22 | 6.82 | 6.85 | 0.00 | 0.00% | 6.78 | 6.87 | 43479 | 2974 | 1.35% |
| 2025-10-21 | 6.72 | 6.85 | 0.14 | 2.09% | 6.71 | 6.85 | 63721 | 4324 | 1.98% |
| 2025-10-20 | 6.63 | 6.71 | 0.12 | 1.82% | 6.59 | 6.71 | 52870 | 3524 | 1.64% |
| 2025-10-17 | 6.68 | 6.59 | -0.12 | -1.79% | 6.58 | 6.74 | 53498 | 3556 | 1.66% |
| 2025-10-16 | 6.74 | 6.71 | -0.03 | -0.45% | 6.67 | 6.75 | 34328 | 2300 | 1.07% |
| 2025-10-15 | 6.72 | 6.74 | 0.01 | 0.15% | 6.70 | 6.79 | 32611 | 2198 | 1.01% |
| 2025-10-14 | 6.76 | 6.73 | 0.01 | 0.15% | 6.69 | 6.78 | 46093 | 3101 | 1.43% |
| 2025-10-13 | 6.46 | 6.72 | -0.01 | -0.15% | 6.46 | 6.72 | 58711 | 3892 | 1.82% |
| 2025-10-10 | 6.65 | 6.73 | 0.08 | 1.20% | 6.61 | 6.74 | 52026 | 3486 | 1.62% |
| 2025-10-09 | 6.64 | 6.65 | 0.01 | 0.15% | 6.60 | 6.69 | 36100 | 2396 | 1.12% |
| 2025-09-30 | 6.68 | 6.64 | -0.04 | -0.60% | 6.64 | 6.71 | 33476 | 2232 | 1.04% |
| 2025-09-29 | 6.64 | 6.68 | 0.03 | 0.45% | 6.50 | 6.70 | 52244 | 3467 | 1.62% |
| 2025-09-26 | 6.60 | 6.65 | 0.05 | 0.76% | 6.52 | 6.70 | 36970 | 2454 | 1.15% |
| 2025-09-25 | 6.64 | 6.60 | -0.04 | -0.60% | 6.55 | 6.69 | 40186 | 2659 | 1.25% |
| 2025-09-24 | 6.52 | 6.64 | 0.12 | 1.84% | 6.50 | 6.67 | 52206 | 3446 | 1.62% |
| 2025-09-23 | 6.63 | 6.52 | -0.11 | -1.66% | 6.36 | 6.64 | 79940 | 5180 | 2.48% |
| 2025-09-22 | 6.73 | 6.63 | -0.08 | -1.19% | 6.55 | 6.73 | 48776 | 3228 | 1.51% |
| 2025-09-19 | 6.84 | 6.71 | -0.09 | -1.32% | 6.64 | 6.84 | 73824 | 4950 | 2.29% |
| 2025-09-18 | 6.92 | 6.80 | -0.10 | -1.45% | 6.77 | 6.95 | 70060 | 4814 | 2.18% |
| 2025-09-17 | 6.90 | 6.90 | 0.00 | 0.00% | 6.85 | 6.93 | 45737 | 3154 | 1.42% |
| 2025-09-16 | 6.83 | 6.90 | 0.13 | 1.92% | 6.78 | 6.90 | 51095 | 3495 | 1.59% |
| 2025-09-15 | 6.82 | 6.77 | -0.06 | -0.88% | 6.76 | 6.86 | 40141 | 2725 | 1.25% |
| 2025-09-12 | 6.87 | 6.83 | -0.06 | -0.87% | 6.82 | 6.91 | 36604 | 2509 | 1.14% |
| 2025-09-11 | 6.83 | 6.89 | 0.06 | 0.88% | 6.77 | 6.89 | 42850 | 2930 | 1.33% |
| 2025-09-10 | 6.83 | 6.83 | 0.00 | 0.00% | 6.79 | 6.87 | 35003 | 2388 | 1.09% |
| 2025-09-09 | 6.88 | 6.83 | -0.05 | -0.73% | 6.78 | 6.89 | 42534 | 2903 | 1.32% |
| 2025-09-08 | 6.84 | 6.88 | 0.08 | 1.18% | 6.78 | 6.90 | 43089 | 2958 | 1.34% |
| 2025-09-05 | 6.72 | 6.80 | 0.06 | 0.89% | 6.70 | 6.82 | 44670 | 3028 | 1.39% |
| 2025-09-04 | 6.69 | 6.74 | 0.05 | 0.75% | 6.64 | 6.83 | 60213 | 4060 | 1.87% |
| 2025-09-03 | 6.84 | 6.69 | -0.14 | -2.05% | 6.66 | 6.87 | 51517 | 3479 | 1.60% |
| 2025-09-02 | 6.85 | 6.83 | -0.03 | -0.44% | 6.74 | 6.90 | 65111 | 4425 | 2.02% |
| 2025-09-01 | 6.83 | 6.86 | 0.01 | 0.15% | 6.75 | 6.94 | 68104 | 4673 | 2.11% |
| 2025-08-29 | 6.95 | 6.85 | -0.10 | -1.44% | 6.80 | 6.97 | 77900 | 5355 | 2.42% |
| 2025-08-28 | 7.02 | 6.95 | -0.03 | -0.43% | 6.73 | 7.07 | 85623 | 5907 | 2.66% |
| 2025-08-27 | 7.17 | 6.98 | -0.19 | -2.65% | 6.98 | 7.19 | 84863 | 6022 | 2.64% |
| 2025-08-26 | 7.11 | 7.17 | 0.07 | 0.99% | 7.06 | 7.21 | 58058 | 4157 | 1.80% |
| 2025-08-25 | 7.15 | 7.10 | -0.04 | -0.56% | 7.08 | 7.18 | 67974 | 4840 | 2.11% |
| 2025-08-22 | 7.17 | 7.14 | -0.05 | -0.70% | 7.07 | 7.20 | 64614 | 4601 | 2.01% |
| 2025-08-21 | 7.24 | 7.19 | 0.00 | 0.00% | 7.15 | 7.26 | 83851 | 6041 | 2.60% |
| 2025-08-20 | 7.15 | 7.19 | 0.02 | 0.28% | 7.12 | 7.20 | 65620 | 4703 | 2.04% |
| 2025-08-19 | 7.05 | 7.17 | 0.10 | 1.41% | 7.02 | 7.21 | 75598 | 5390 | 2.35% |
| 2025-08-18 | 7.08 | 7.07 | 0.01 | 0.14% | 7.04 | 7.12 | 60458 | 4275 | 1.88% |
| 2025-08-15 | 6.98 | 7.06 | 0.06 | 0.86% | 6.98 | 7.14 | 63576 | 4488 | 1.97% |
| 2025-08-14 | 7.16 | 7.00 | -0.18 | -2.51% | 6.98 | 7.23 | 81140 | 5731 | 2.52% |
| 2025-08-13 | 7.17 | 7.18 | 0.01 | 0.14% | 7.14 | 7.46 | 92975 | 6711 | 2.89% |
| 2025-08-12 | 7.17 | 7.17 | 0.01 | 0.14% | 7.11 | 7.20 | 49129 | 3515 | 1.53% |
| 2025-08-11 | 7.19 | 7.16 | -0.01 | -0.14% | 7.10 | 7.22 | 63552 | 4542 | 1.97% |
| 2025-08-08 | 7.11 | 7.17 | 0.07 | 0.99% | 7.09 | 7.19 | 69727 | 4984 | 2.17% |
| 2025-08-07 | 7.14 | 7.10 | -0.04 | -0.56% | 7.08 | 7.15 | 44956 | 3194 | 1.40% |
| 2025-08-06 | 7.12 | 7.14 | 0.05 | 0.71% | 7.07 | 7.18 | 61567 | 4378 | 1.91% |
| 2025-08-05 | 7.08 | 7.09 | 0.01 | 0.14% | 7.05 | 7.13 | 66845 | 4737 | 2.08% |
| 2025-08-04 | 6.96 | 7.08 | 0.11 | 1.58% | 6.86 | 7.09 | 68080 | 4771 | 2.11% |
| 2025-08-01 | 6.86 | 6.97 | 0.11 | 1.60% | 6.84 | 6.97 | 57199 | 3966 | 1.78% |
| 2025-07-31 | 6.96 | 6.86 | -0.13 | -1.86% | 6.84 | 7.01 | 49818 | 3441 | 1.55% |
| 2025-07-30 | 7.00 | 6.99 | -0.02 | -0.29% | 6.94 | 7.03 | 45643 | 3192 | 1.42% |
| 2025-07-29 | 6.99 | 7.01 | -0.01 | -0.14% | 6.94 | 7.04 | 42197 | 2945 | 1.31% |
| 2025-07-28 | 7.00 | 7.02 | 0.05 | 0.72% | 6.97 | 7.03 | 56089 | 3927 | 1.74% |
| 2025-07-25 | 7.00 | 6.97 | -0.03 | -0.43% | 6.96 | 7.03 | 53557 | 3745 | 1.66% |
| 2025-07-24 | 6.99 | 7.00 | 0.06 | 0.86% | 6.90 | 7.03 | 84649 | 5896 | 2.63% |