当前时间：2026-06-21 01:37:52 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.36 | 5.35 | -0.03 | -0.56% | 5.30 | 5.46 | 43677 | 2347 | 1.36% |
| 2026-06-17 | 5.54 | 5.38 | -0.20 | -3.58% | 5.36 | 5.57 | 65806 | 3570 | 2.05% |
| 2026-06-16 | 5.55 | 5.58 | 0.01 | 0.18% | 5.43 | 5.61 | 52836 | 2914 | 1.65% |
| 2026-06-15 | 5.63 | 5.57 | -0.05 | -0.89% | 5.52 | 5.73 | 44405 | 2485 | 1.39% |
| 2026-06-12 | 5.55 | 5.62 | 0.09 | 1.63% | 5.45 | 5.65 | 38997 | 2172 | 1.22% |
| 2026-06-11 | 5.63 | 5.53 | -0.09 | -1.60% | 5.47 | 5.66 | 48708 | 2694 | 1.52% |
| 2026-06-10 | 5.65 | 5.62 | -0.05 | -0.88% | 5.54 | 5.70 | 51129 | 2864 | 1.60% |
| 2026-06-09 | 5.65 | 5.67 | 0.04 | 0.71% | 5.54 | 5.72 | 45585 | 2578 | 1.42% |
| 2026-06-08 | 5.64 | 5.63 | -0.08 | -1.40% | 5.55 | 5.76 | 57831 | 3268 | 1.80% |
| 2026-06-05 | 5.63 | 5.71 | 0.14 | 2.51% | 5.51 | 5.78 | 52756 | 2982 | 1.65% |
| 2026-06-04 | 5.68 | 5.57 | -0.10 | -1.76% | 5.53 | 5.73 | 44973 | 2517 | 1.40% |
| 2026-06-03 | 5.85 | 5.77 | -0.07 | -1.20% | 5.71 | 5.85 | 56028 | 3223 | 1.75% |
| 2026-06-02 | 6.05 | 5.84 | -0.21 | -3.47% | 5.81 | 6.06 | 55453 | 3264 | 1.73% |
| 2026-06-01 | 5.79 | 6.05 | 0.19 | 3.24% | 5.72 | 6.08 | 76719 | 4582 | 2.39% |
| 2026-05-29 | 5.90 | 5.86 | -0.01 | -0.17% | 5.81 | 5.93 | 50776 | 2980 | 1.58% |
| 2026-05-28 | 5.84 | 5.87 | 0.06 | 1.03% | 5.70 | 5.91 | 56570 | 3300 | 1.77% |
| 2026-05-27 | 5.97 | 5.81 | -0.16 | -2.68% | 5.75 | 5.98 | 65055 | 3788 | 2.03% |
| 2026-05-26 | 6.14 | 5.97 | -0.17 | -2.77% | 5.89 | 6.14 | 80030 | 4794 | 2.50% |
| 2026-05-25 | 6.31 | 6.14 | -0.13 | -2.07% | 6.13 | 6.33 | 57193 | 3538 | 1.79% |
| 2026-05-22 | 6.20 | 6.27 | 0.13 | 2.12% | 6.06 | 6.30 | 51856 | 3208 | 1.62% |
| 2026-05-21 | 6.41 | 6.14 | -0.23 | -3.61% | 6.10 | 6.48 | 72262 | 4544 | 2.26% |
| 2026-05-20 | 6.40 | 6.37 | -0.11 | -1.70% | 6.31 | 6.44 | 48840 | 3101 | 1.52% |
| 2026-05-19 | 6.43 | 6.48 | 0.04 | 0.62% | 6.36 | 6.50 | 45920 | 2957 | 1.43% |
| 2026-05-18 | 6.43 | 6.44 | -0.02 | -0.31% | 6.33 | 6.46 | 55595 | 3550 | 1.74% |
| 2026-05-15 | 6.51 | 6.46 | -0.02 | -0.31% | 6.39 | 6.57 | 68018 | 4413 | 2.12% |
| 2026-05-14 | 6.60 | 6.48 | -0.05 | -0.77% | 6.42 | 6.62 | 64853 | 4212 | 2.02% |
| 2026-05-13 | 6.61 | 6.53 | -0.07 | -1.06% | 6.50 | 6.63 | 67231 | 4415 | 2.10% |
| 2026-05-12 | 6.72 | 6.60 | -0.10 | -1.49% | 6.57 | 6.77 | 49968 | 3320 | 1.56% |
| 2026-05-11 | 6.73 | 6.70 | -0.03 | -0.45% | 6.64 | 6.76 | 62603 | 4184 | 1.95% |
| 2026-05-08 | 6.67 | 6.73 | 0.10 | 1.51% | 6.65 | 6.75 | 53392 | 3582 | 1.67% |
| 2026-05-07 | 6.74 | 6.63 | -0.09 | -1.34% | 6.62 | 6.80 | 71586 | 4785 | 2.23% |
| 2026-05-06 | 6.72 | 6.72 | 0.00 | 0.00% | 6.66 | 6.84 | 105422 | 7081 | 3.29% |
| 2026-04-30 | 6.74 | 6.72 | -0.01 | -0.15% | 6.65 | 6.79 | 53497 | 3598 | 1.67% |
| 2026-04-29 | 6.61 | 6.73 | 0.07 | 1.05% | 6.59 | 6.76 | 71038 | 4766 | 2.22% |
| 2026-04-28 | 6.56 | 6.66 | 0.08 | 1.22% | 6.54 | 6.68 | 70560 | 4679 | 2.20% |
| 2026-04-27 | 6.50 | 6.58 | 0.07 | 1.08% | 6.40 | 6.62 | 64269 | 4191 | 2.01% |
| 2026-04-24 | 6.40 | 6.51 | 0.12 | 1.88% | 6.36 | 6.55 | 67740 | 4377 | 2.11% |
| 2026-04-23 | 6.40 | 6.39 | -0.02 | -0.31% | 6.32 | 6.46 | 48694 | 3119 | 1.52% |
| 2026-04-22 | 6.41 | 6.41 | -0.04 | -0.62% | 6.39 | 6.48 | 34820 | 2237 | 1.09% |
| 2026-04-21 | 6.48 | 6.45 | -0.02 | -0.31% | 6.41 | 6.49 | 47098 | 3038 | 1.47% |
| 2026-04-20 | 6.42 | 6.47 | 0.08 | 1.25% | 6.34 | 6.48 | 54894 | 3526 | 1.71% |
| 2026-04-17 | 6.48 | 6.39 | -0.10 | -1.54% | 6.34 | 6.50 | 52867 | 3380 | 1.65% |
| 2026-04-16 | 6.37 | 6.49 | 0.13 | 2.04% | 6.30 | 6.50 | 59260 | 3801 | 1.85% |
| 2026-04-15 | 6.45 | 6.36 | -0.05 | -0.78% | 6.31 | 6.46 | 51468 | 3272 | 1.61% |
| 2026-04-14 | 6.46 | 6.41 | -0.03 | -0.47% | 6.32 | 6.49 | 55871 | 3570 | 1.74% |
| 2026-04-13 | 6.52 | 6.44 | -0.08 | -1.23% | 6.37 | 6.53 | 52072 | 3346 | 1.63% |
| 2026-04-10 | 6.44 | 6.52 | 0.15 | 2.35% | 6.40 | 6.57 | 66920 | 4366 | 2.09% |
| 2026-04-09 | 6.51 | 6.37 | -0.14 | -2.15% | 6.37 | 6.53 | 76119 | 4913 | 2.38% |
| 2026-04-08 | 6.42 | 6.51 | 0.18 | 2.84% | 6.38 | 6.55 | 97708 | 6345 | 3.05% |
| 2026-04-07 | 6.15 | 6.33 | 0.13 | 2.10% | 6.09 | 6.35 | 112745 | 7068 | 3.52% |
| 2026-04-03 | 6.54 | 6.20 | -0.34 | -5.20% | 6.15 | 6.56 | 79802 | 4987 | 2.49% |
| 2026-04-02 | 6.60 | 6.54 | -0.09 | -1.36% | 6.47 | 6.67 | 60004 | 3932 | 1.87% |
| 2026-04-01 | 6.65 | 6.63 | 0.06 | 0.91% | 6.56 | 6.70 | 65402 | 4332 | 2.04% |
| 2026-03-31 | 6.64 | 6.57 | -0.07 | -1.05% | 6.53 | 6.75 | 63070 | 4195 | 1.97% |
| 2026-03-30 | 6.52 | 6.64 | 0.10 | 1.53% | 6.47 | 6.65 | 66653 | 4380 | 2.08% |
| 2026-03-27 | 6.42 | 6.54 | 0.12 | 1.87% | 6.33 | 6.55 | 72114 | 4677 | 2.25% |
| 2026-03-26 | 6.46 | 6.42 | 0.00 | 0.00% | 6.35 | 6.62 | 81070 | 5233 | 2.53% |
| 2026-03-25 | 6.40 | 6.42 | 0.10 | 1.58% | 6.33 | 6.44 | 71382 | 4570 | 2.23% |
| 2026-03-24 | 6.18 | 6.32 | 0.26 | 4.29% | 6.05 | 6.33 | 101728 | 6330 | 3.18% |
| 2026-03-23 | 6.37 | 6.06 | -0.46 | -7.06% | 6.00 | 6.41 | 134864 | 8358 | 4.21% |
| 2026-03-20 | 6.77 | 6.52 | -0.25 | -3.69% | 6.51 | 6.82 | 81784 | 5409 | 2.55% |
| 2026-03-19 | 6.96 | 6.77 | -0.25 | -3.56% | 6.74 | 7.00 | 76031 | 5212 | 2.37% |
| 2026-03-18 | 6.92 | 7.02 | 0.08 | 1.15% | 6.83 | 7.02 | 54837 | 3802 | 1.71% |
| 2026-03-17 | 7.09 | 6.94 | -0.15 | -2.12% | 6.93 | 7.13 | 51597 | 3632 | 1.61% |
| 2026-03-16 | 7.07 | 7.09 | -0.01 | -0.14% | 7.04 | 7.18 | 55656 | 3945 | 1.74% |
| 2026-03-13 | 7.05 | 7.10 | -0.01 | -0.14% | 7.04 | 7.20 | 60428 | 4310 | 1.89% |