当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.51 | 5.10 | -0.34 | -6.25% | 5.05 | 5.54 | 211410 | 11047 | 7.37% |
| 2026-03-19 | 5.61 | 5.44 | -0.23 | -4.06% | 5.41 | 5.67 | 130892 | 7253 | 4.56% |
| 2026-03-18 | 5.67 | 5.67 | 0.02 | 0.35% | 5.50 | 5.69 | 95201 | 5357 | 3.32% |
| 2026-03-17 | 5.79 | 5.65 | -0.10 | -1.74% | 5.61 | 5.83 | 103159 | 5889 | 3.60% |
| 2026-03-16 | 5.58 | 5.75 | -0.03 | -0.52% | 5.57 | 5.82 | 99544 | 5689 | 3.47% |
| 2026-03-13 | 5.71 | 5.78 | 0.06 | 1.05% | 5.68 | 5.85 | 100221 | 5787 | 3.49% |
| 2026-03-12 | 5.87 | 5.72 | -0.14 | -2.39% | 5.70 | 5.88 | 88320 | 5108 | 3.08% |
| 2026-03-11 | 5.91 | 5.86 | -0.04 | -0.68% | 5.81 | 5.94 | 85711 | 5029 | 2.99% |
| 2026-03-10 | 5.79 | 5.90 | 0.16 | 2.79% | 5.71 | 5.93 | 112695 | 6608 | 3.93% |
| 2026-03-09 | 5.67 | 5.74 | 0.02 | 0.35% | 5.59 | 5.77 | 120667 | 6867 | 4.21% |
| 2026-03-06 | 5.52 | 5.72 | 0.19 | 3.44% | 5.51 | 5.74 | 109191 | 6187 | 3.81% |
| 2026-03-05 | 5.55 | 5.53 | 0.08 | 1.47% | 5.50 | 5.63 | 104395 | 5813 | 3.64% |
| 2026-03-04 | 5.48 | 5.45 | -0.07 | -1.27% | 5.38 | 5.56 | 128314 | 7004 | 4.47% |
| 2026-03-03 | 5.64 | 5.52 | -0.12 | -2.13% | 5.47 | 5.73 | 120419 | 6765 | 4.20% |
| 2026-03-02 | 5.76 | 5.64 | -0.20 | -3.42% | 5.50 | 5.84 | 118941 | 6718 | 4.15% |
| 2026-02-27 | 5.83 | 5.84 | 0.01 | 0.17% | 5.79 | 5.87 | 76578 | 4462 | 2.67% |
| 2026-02-26 | 5.92 | 5.83 | -0.09 | -1.52% | 5.78 | 5.95 | 90638 | 5314 | 3.16% |
| 2026-02-25 | 5.87 | 5.92 | 0.06 | 1.02% | 5.86 | 5.97 | 125210 | 7432 | 4.37% |
| 2026-02-24 | 5.75 | 5.86 | 0.11 | 1.91% | 5.73 | 5.89 | 100701 | 5887 | 3.51% |
| 2026-02-13 | 5.75 | 5.75 | 0.02 | 0.35% | 5.69 | 5.80 | 103714 | 5956 | 3.62% |
| 2026-02-12 | 5.85 | 5.73 | -0.13 | -2.22% | 5.71 | 5.88 | 117560 | 6796 | 4.10% |
| 2026-02-11 | 5.91 | 5.86 | -0.06 | -1.01% | 5.84 | 5.93 | 75537 | 4438 | 2.63% |
| 2026-02-10 | 5.89 | 5.92 | 0.03 | 0.51% | 5.85 | 5.98 | 100267 | 5928 | 3.50% |
| 2026-02-09 | 5.88 | 5.89 | 0.05 | 0.86% | 5.83 | 5.91 | 120858 | 7089 | 4.21% |
| 2026-02-06 | 5.81 | 5.84 | 0.09 | 1.57% | 5.75 | 5.90 | 124792 | 7284 | 4.35% |
| 2026-02-05 | 5.80 | 5.75 | -0.05 | -0.86% | 5.74 | 5.88 | 140811 | 8190 | 4.91% |
| 2026-02-04 | 5.72 | 5.80 | 0.09 | 1.58% | 5.70 | 5.81 | 165383 | 9533 | 5.77% |
| 2026-02-03 | 5.76 | 5.71 | 0.03 | 0.53% | 5.67 | 5.80 | 188420 | 10814 | 6.57% |
| 2026-02-02 | 5.69 | 5.68 | 0.01 | 0.18% | 5.63 | 5.81 | 200043 | 11494 | 6.98% |
| 2026-01-30 | 5.48 | 5.67 | 0.18 | 3.28% | 5.44 | 5.67 | 160678 | 8951 | 5.60% |
| 2026-01-29 | 5.49 | 5.49 | 0.00 | 0.00% | 5.40 | 5.58 | 105700 | 5829 | 3.69% |
| 2026-01-28 | 5.57 | 5.49 | -0.09 | -1.61% | 5.46 | 5.60 | 93285 | 5149 | 3.25% |
| 2026-01-27 | 5.63 | 5.58 | -0.06 | -1.06% | 5.37 | 5.63 | 129059 | 7084 | 4.50% |
| 2026-01-26 | 5.71 | 5.64 | -0.04 | -0.70% | 5.55 | 5.75 | 117749 | 6610 | 4.11% |
| 2026-01-23 | 5.71 | 5.68 | -0.03 | -0.53% | 5.61 | 5.71 | 84826 | 4802 | 2.96% |
| 2026-01-22 | 5.62 | 5.71 | 0.11 | 1.96% | 5.59 | 5.76 | 124047 | 7063 | 4.33% |
| 2026-01-21 | 5.56 | 5.60 | 0.02 | 0.36% | 5.51 | 5.60 | 91459 | 5100 | 3.19% |
| 2026-01-20 | 5.56 | 5.58 | 0.03 | 0.54% | 5.51 | 5.63 | 113916 | 6338 | 3.97% |
| 2026-01-19 | 5.46 | 5.55 | 0.07 | 1.28% | 5.43 | 5.55 | 105323 | 5813 | 3.67% |
| 2026-01-16 | 5.51 | 5.48 | -0.01 | -0.18% | 5.41 | 5.53 | 79695 | 4349 | 2.78% |
| 2026-01-15 | 5.46 | 5.49 | 0.03 | 0.55% | 5.41 | 5.56 | 86972 | 4777 | 3.03% |
| 2026-01-14 | 5.49 | 5.46 | -0.03 | -0.55% | 5.38 | 5.55 | 112028 | 6121 | 3.91% |
| 2026-01-13 | 5.44 | 5.49 | 0.03 | 0.55% | 5.43 | 5.64 | 150325 | 8297 | 5.24% |
| 2026-01-12 | 5.50 | 5.46 | 0.00 | 0.00% | 5.44 | 5.53 | 103019 | 5639 | 3.59% |
| 2026-01-09 | 5.42 | 5.46 | 0.05 | 0.92% | 5.38 | 5.46 | 117017 | 6353 | 4.08% |
| 2026-01-08 | 5.33 | 5.41 | 0.09 | 1.69% | 5.29 | 5.45 | 102701 | 5543 | 3.58% |
| 2026-01-07 | 5.39 | 5.32 | -0.07 | -1.30% | 5.31 | 5.42 | 92831 | 4969 | 3.24% |
| 2026-01-06 | 5.38 | 5.39 | 0.02 | 0.37% | 5.32 | 5.45 | 129046 | 6963 | 4.50% |
| 2026-01-05 | 5.39 | 5.37 | -0.02 | -0.37% | 5.34 | 5.48 | 109850 | 5941 | 3.83% |
| 2025-12-31 | 5.41 | 5.39 | -0.02 | -0.37% | 5.31 | 5.42 | 75880 | 4066 | 2.65% |
| 2025-12-30 | 5.41 | 5.41 | -0.01 | -0.18% | 5.31 | 5.47 | 78429 | 4231 | 2.73% |
| 2025-12-29 | 5.37 | 5.42 | 0.06 | 1.12% | 5.31 | 5.42 | 93823 | 5037 | 3.27% |
| 2025-12-26 | 5.39 | 5.36 | -0.05 | -0.92% | 5.33 | 5.45 | 75047 | 4042 | 2.62% |
| 2025-12-25 | 5.32 | 5.41 | 0.09 | 1.69% | 5.32 | 5.45 | 74802 | 4037 | 2.61% |
| 2025-12-24 | 5.31 | 5.32 | 0.03 | 0.57% | 5.27 | 5.34 | 76516 | 4068 | 2.67% |
| 2025-12-23 | 5.33 | 5.29 | -0.02 | -0.38% | 5.21 | 5.34 | 110500 | 5829 | 3.85% |
| 2025-12-22 | 5.33 | 5.31 | -0.03 | -0.56% | 5.25 | 5.37 | 121381 | 6450 | 4.23% |
| 2025-12-19 | 5.15 | 5.34 | 0.20 | 3.89% | 5.09 | 5.34 | 92647 | 4861 | 3.23% |
| 2025-12-18 | 5.02 | 5.14 | 0.10 | 1.98% | 4.98 | 5.20 | 92343 | 4739 | 3.22% |
| 2025-12-17 | 5.01 | 5.04 | 0.03 | 0.60% | 4.90 | 5.06 | 99212 | 4960 | 3.46% |
| 2025-12-16 | 5.12 | 5.01 | -0.13 | -2.53% | 4.96 | 5.18 | 109410 | 5520 | 3.82% |
| 2025-12-15 | 4.96 | 5.14 | 0.13 | 2.59% | 4.92 | 5.17 | 125501 | 6387 | 4.38% |
| 2025-12-12 | 5.19 | 5.01 | -0.16 | -3.09% | 4.97 | 5.26 | 131672 | 6738 | 4.59% |