当前时间：2026-05-09 05:51:00 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 3.53 | 3.58 | 0.05 | 1.42% | 3.51 | 3.58 | 99766 | 3547 | 1.34% |
| 2026-05-07 | 3.54 | 3.53 | -0.02 | -0.56% | 3.52 | 3.57 | 83903 | 2971 | 1.12% |
| 2026-05-06 | 3.56 | 3.55 | 0.02 | 0.57% | 3.53 | 3.60 | 121989 | 4341 | 1.63% |
| 2026-04-30 | 3.56 | 3.53 | -0.03 | -0.84% | 3.51 | 3.58 | 114235 | 4049 | 1.53% |
| 2026-04-29 | 3.43 | 3.56 | 0.09 | 2.59% | 3.42 | 3.60 | 195494 | 6948 | 2.62% |
| 2026-04-28 | 3.48 | 3.47 | -0.05 | -1.42% | 3.43 | 3.52 | 153721 | 5330 | 2.06% |
| 2026-04-27 | 3.41 | 3.52 | 0.13 | 3.83% | 3.30 | 3.57 | 209371 | 7215 | 2.81% |
| 2026-04-24 | 3.33 | 3.39 | 0.05 | 1.50% | 3.29 | 3.41 | 108184 | 3623 | 1.45% |
| 2026-04-23 | 3.37 | 3.34 | -0.03 | -0.89% | 3.31 | 3.37 | 91160 | 3042 | 1.22% |
| 2026-04-22 | 3.42 | 3.37 | -0.08 | -2.32% | 3.36 | 3.44 | 114438 | 3884 | 1.53% |
| 2026-04-21 | 3.46 | 3.45 | -0.01 | -0.29% | 3.42 | 3.46 | 73585 | 2532 | 0.99% |
| 2026-04-20 | 3.42 | 3.46 | 0.01 | 0.29% | 3.42 | 3.48 | 78139 | 2699 | 1.05% |
| 2026-04-17 | 3.49 | 3.45 | -0.05 | -1.43% | 3.42 | 3.50 | 107171 | 3690 | 1.44% |
| 2026-04-16 | 3.45 | 3.50 | 0.04 | 1.16% | 3.43 | 3.50 | 98640 | 3423 | 1.32% |
| 2026-04-15 | 3.52 | 3.46 | -0.05 | -1.42% | 3.45 | 3.52 | 86608 | 3013 | 1.16% |
| 2026-04-14 | 3.57 | 3.51 | -0.04 | -1.13% | 3.45 | 3.58 | 126251 | 4419 | 1.69% |
| 2026-04-13 | 3.50 | 3.55 | 0.03 | 0.85% | 3.47 | 3.55 | 81762 | 2879 | 1.10% |
| 2026-04-10 | 3.52 | 3.52 | 0.01 | 0.28% | 3.51 | 3.56 | 83060 | 2937 | 1.11% |
| 2026-04-09 | 3.58 | 3.51 | -0.10 | -2.77% | 3.50 | 3.60 | 106653 | 3765 | 1.43% |
| 2026-04-08 | 3.61 | 3.61 | 0.06 | 1.69% | 3.55 | 3.62 | 136174 | 4889 | 1.82% |
| 2026-04-07 | 3.46 | 3.55 | 0.10 | 2.90% | 3.43 | 3.57 | 129960 | 4579 | 1.74% |
| 2026-04-03 | 3.62 | 3.45 | -0.15 | -4.17% | 3.43 | 3.63 | 121776 | 4236 | 1.63% |
| 2026-04-02 | 3.64 | 3.60 | -0.06 | -1.64% | 3.57 | 3.67 | 111617 | 4038 | 1.50% |
| 2026-04-01 | 3.75 | 3.66 | -0.03 | -0.81% | 3.59 | 3.79 | 205539 | 7538 | 2.75% |
| 2026-03-31 | 3.64 | 3.69 | 0.05 | 1.37% | 3.63 | 3.82 | 203799 | 7586 | 2.73% |
| 2026-03-30 | 3.60 | 3.64 | 0.01 | 0.28% | 3.54 | 3.68 | 188475 | 6802 | 2.53% |
| 2026-03-27 | 3.50 | 3.63 | 0.12 | 3.42% | 3.45 | 3.84 | 252548 | 9152 | 3.38% |
| 2026-03-26 | 3.60 | 3.51 | -0.08 | -2.23% | 3.48 | 3.62 | 115705 | 4083 | 1.55% |
| 2026-03-25 | 3.54 | 3.59 | 0.09 | 2.57% | 3.51 | 3.60 | 121893 | 4343 | 1.63% |
| 2026-03-24 | 3.40 | 3.50 | 0.19 | 5.74% | 3.34 | 3.51 | 172959 | 5914 | 2.32% |
| 2026-03-23 | 3.43 | 3.31 | -0.19 | -5.43% | 3.29 | 3.48 | 169804 | 5753 | 2.28% |
| 2026-03-20 | 3.62 | 3.50 | -0.11 | -3.05% | 3.50 | 3.65 | 125198 | 4448 | 1.68% |
| 2026-03-19 | 3.68 | 3.61 | -0.10 | -2.70% | 3.60 | 3.71 | 114226 | 4168 | 1.53% |
| 2026-03-18 | 3.73 | 3.71 | -0.01 | -0.27% | 3.64 | 3.74 | 143046 | 5272 | 1.92% |
| 2026-03-17 | 3.80 | 3.72 | -0.05 | -1.33% | 3.72 | 3.84 | 112559 | 4253 | 1.51% |
| 2026-03-16 | 3.78 | 3.77 | 0.00 | 0.00% | 3.74 | 3.82 | 111409 | 4204 | 1.49% |
| 2026-03-13 | 3.75 | 3.77 | 0.00 | 0.00% | 3.74 | 3.83 | 98016 | 3721 | 1.31% |
| 2026-03-12 | 3.80 | 3.77 | -0.04 | -1.05% | 3.75 | 3.82 | 111626 | 4218 | 1.50% |
| 2026-03-11 | 3.83 | 3.81 | -0.01 | -0.26% | 3.78 | 3.87 | 90454 | 3452 | 1.21% |
| 2026-03-10 | 3.81 | 3.82 | 0.03 | 0.79% | 3.80 | 3.85 | 95195 | 3643 | 1.28% |
| 2026-03-09 | 3.77 | 3.79 | -0.02 | -0.52% | 3.74 | 3.82 | 101686 | 3838 | 1.36% |
| 2026-03-06 | 3.72 | 3.81 | 0.07 | 1.87% | 3.71 | 3.81 | 105791 | 4004 | 1.42% |
| 2026-03-05 | 3.73 | 3.74 | 0.07 | 1.91% | 3.72 | 3.78 | 118905 | 4457 | 1.59% |
| 2026-03-04 | 3.65 | 3.67 | -0.01 | -0.27% | 3.62 | 3.70 | 123562 | 4522 | 1.66% |
| 2026-03-03 | 3.81 | 3.68 | -0.15 | -3.92% | 3.67 | 3.86 | 220095 | 8256 | 2.95% |
| 2026-03-02 | 3.90 | 3.83 | -0.12 | -3.04% | 3.82 | 3.96 | 245959 | 9502 | 3.30% |
| 2026-02-27 | 3.91 | 3.95 | 0.02 | 0.51% | 3.90 | 3.95 | 114998 | 4514 | 1.54% |
| 2026-02-26 | 3.96 | 3.93 | -0.03 | -0.76% | 3.91 | 3.98 | 116242 | 4579 | 1.56% |
| 2026-02-25 | 3.94 | 3.96 | 0.01 | 0.25% | 3.94 | 4.00 | 123528 | 4911 | 1.66% |
| 2026-02-24 | 3.89 | 3.95 | 0.11 | 2.86% | 3.88 | 3.97 | 139704 | 5504 | 1.87% |
| 2026-02-13 | 3.87 | 3.84 | -0.04 | -1.03% | 3.84 | 3.90 | 124674 | 4824 | 1.67% |
| 2026-02-12 | 3.92 | 3.88 | -0.04 | -1.02% | 3.86 | 3.93 | 102247 | 3983 | 1.37% |
| 2026-02-11 | 3.94 | 3.92 | -0.04 | -1.01% | 3.92 | 3.95 | 78400 | 3083 | 1.05% |
| 2026-02-10 | 3.96 | 3.96 | 0.00 | 0.00% | 3.94 | 3.98 | 95039 | 3765 | 1.27% |
| 2026-02-09 | 3.93 | 3.96 | 0.07 | 1.80% | 3.91 | 3.97 | 129166 | 5105 | 1.73% |
| 2026-02-06 | 3.86 | 3.89 | 0.01 | 0.26% | 3.85 | 3.93 | 105531 | 4116 | 1.41% |
| 2026-02-05 | 3.94 | 3.88 | -0.06 | -1.52% | 3.87 | 3.95 | 124537 | 4872 | 1.67% |
| 2026-02-04 | 3.89 | 3.94 | 0.06 | 1.55% | 3.87 | 3.96 | 129482 | 5091 | 1.73% |
| 2026-02-03 | 3.88 | 3.88 | 0.06 | 1.57% | 3.82 | 3.88 | 115926 | 4464 | 1.55% |
| 2026-02-02 | 3.85 | 3.82 | -0.02 | -0.52% | 3.82 | 3.93 | 197098 | 7644 | 2.64% |
| 2026-01-30 | 3.93 | 3.84 | -0.17 | -4.24% | 3.81 | 3.95 | 301758 | 11665 | 4.04% |
| 2026-01-29 | 4.00 | 4.01 | -0.01 | -0.25% | 3.97 | 4.06 | 214096 | 8609 | 2.87% |