当前时间：2026-06-29 11:30:35 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 2.22 | 2.20 | -0.04 | -1.79% | 2.15 | 2.26 | 219039 | 4847 | 2.94% |
| 2026-06-25 | 2.21 | 2.24 | 0.02 | 0.90% | 2.20 | 2.29 | 353402 | 7872 | 4.74% |
| 2026-06-24 | 2.45 | 2.22 | -0.25 | -10.12% | 2.22 | 2.48 | 262284 | 6015 | 3.51% |
| 2026-06-23 | 2.36 | 2.47 | 0.10 | 4.22% | 2.34 | 2.51 | 274854 | 6765 | 3.68% |
| 2026-06-22 | 2.33 | 2.37 | 0.02 | 0.85% | 2.25 | 2.39 | 208777 | 4839 | 2.80% |
| 2026-06-18 | 2.35 | 2.35 | -0.02 | -0.84% | 2.29 | 2.37 | 194918 | 4565 | 2.61% |
| 2026-06-17 | 2.47 | 2.37 | -0.10 | -4.05% | 2.33 | 2.50 | 220944 | 5259 | 2.96% |
| 2026-06-16 | 2.48 | 2.47 | -0.01 | -0.40% | 2.39 | 2.50 | 227199 | 5550 | 3.04% |
| 2026-06-15 | 2.50 | 2.48 | 0.01 | 0.40% | 2.44 | 2.67 | 290392 | 7351 | 3.89% |
| 2026-06-12 | 2.48 | 2.47 | 0.02 | 0.82% | 2.40 | 2.52 | 199617 | 4949 | 2.67% |
| 2026-06-11 | 2.42 | 2.45 | 0.01 | 0.41% | 2.36 | 2.47 | 176595 | 4279 | 2.37% |
| 2026-06-10 | 2.53 | 2.44 | -0.09 | -3.56% | 2.38 | 2.55 | 217530 | 5316 | 2.91% |
| 2026-06-09 | 2.55 | 2.53 | 0.01 | 0.40% | 2.47 | 2.58 | 226853 | 5733 | 3.04% |
| 2026-06-08 | 2.59 | 2.52 | -0.12 | -4.55% | 2.46 | 2.65 | 260192 | 6689 | 3.49% |
| 2026-06-05 | 2.59 | 2.64 | 0.04 | 1.54% | 2.54 | 2.69 | 279144 | 7300 | 3.74% |
| 2026-06-04 | 2.61 | 2.60 | 0.00 | 0.00% | 2.54 | 2.67 | 263469 | 6829 | 3.53% |
| 2026-06-03 | 2.73 | 2.60 | -0.11 | -4.06% | 2.55 | 2.77 | 386513 | 10148 | 5.18% |
| 2026-06-02 | 2.76 | 2.71 | -0.07 | -2.52% | 2.60 | 2.82 | 562353 | 15352 | 7.54% |
| 2026-06-01 | 2.61 | 2.78 | 0.20 | 7.75% | 2.61 | 2.84 | 857335 | 23912 | 11.49% |
| 2026-05-29 | 2.49 | 2.58 | 0.13 | 5.31% | 2.49 | 2.69 | 918164 | 23642 | 12.30% |
| 2026-05-28 | 2.45 | 2.45 | -0.27 | -9.93% | 2.45 | 2.45 | 81146 | 1988 | 1.09% |
| 2026-05-27 | 2.72 | 2.72 | -0.30 | -9.93% | 2.72 | 2.72 | 30889 | 840 | 0.41% |
| 2026-05-26 | 3.14 | 3.02 | -0.12 | -3.82% | 2.97 | 3.14 | 184617 | 5616 | 2.47% |
| 2026-05-25 | 3.19 | 3.14 | 0.00 | 0.00% | 3.10 | 3.26 | 183659 | 5817 | 2.46% |
| 2026-05-22 | 3.10 | 3.14 | 0.09 | 2.95% | 3.01 | 3.17 | 150499 | 4645 | 2.02% |
| 2026-05-21 | 3.14 | 3.05 | -0.07 | -2.24% | 3.05 | 3.20 | 186556 | 5854 | 2.50% |
| 2026-05-20 | 3.26 | 3.12 | -0.12 | -3.70% | 3.09 | 3.26 | 171180 | 5365 | 2.29% |
| 2026-05-19 | 3.18 | 3.24 | 0.06 | 1.89% | 3.15 | 3.27 | 204410 | 6584 | 2.74% |
| 2026-05-18 | 3.27 | 3.18 | -0.13 | -3.93% | 3.03 | 3.27 | 339738 | 10682 | 4.55% |
| 2026-05-15 | 3.34 | 3.31 | -0.02 | -0.60% | 3.28 | 3.37 | 151638 | 5042 | 2.03% |
| 2026-05-14 | 3.46 | 3.33 | -0.10 | -2.92% | 3.33 | 3.46 | 160354 | 5394 | 2.15% |
| 2026-05-13 | 3.47 | 3.43 | -0.01 | -0.29% | 3.39 | 3.48 | 187535 | 6448 | 2.51% |
| 2026-05-12 | 3.40 | 3.44 | 0.05 | 1.47% | 3.37 | 3.48 | 251615 | 8643 | 3.37% |
| 2026-05-11 | 3.45 | 3.39 | -0.19 | -5.31% | 3.35 | 3.52 | 342798 | 11667 | 4.59% |
| 2026-05-08 | 3.53 | 3.58 | 0.05 | 1.42% | 3.51 | 3.58 | 99766 | 3547 | 1.34% |
| 2026-05-07 | 3.54 | 3.53 | -0.02 | -0.56% | 3.52 | 3.57 | 83903 | 2971 | 1.12% |
| 2026-05-06 | 3.56 | 3.55 | 0.02 | 0.57% | 3.53 | 3.60 | 121989 | 4341 | 1.63% |
| 2026-04-30 | 3.56 | 3.53 | -0.03 | -0.84% | 3.51 | 3.58 | 114235 | 4049 | 1.53% |
| 2026-04-29 | 3.43 | 3.56 | 0.09 | 2.59% | 3.42 | 3.60 | 195494 | 6948 | 2.62% |
| 2026-04-28 | 3.48 | 3.47 | -0.05 | -1.42% | 3.43 | 3.52 | 153721 | 5330 | 2.06% |
| 2026-04-27 | 3.41 | 3.52 | 0.13 | 3.83% | 3.30 | 3.57 | 209371 | 7215 | 2.81% |
| 2026-04-24 | 3.33 | 3.39 | 0.05 | 1.50% | 3.29 | 3.41 | 108184 | 3623 | 1.45% |
| 2026-04-23 | 3.37 | 3.34 | -0.03 | -0.89% | 3.31 | 3.37 | 91160 | 3042 | 1.22% |
| 2026-04-22 | 3.42 | 3.37 | -0.08 | -2.32% | 3.36 | 3.44 | 114438 | 3884 | 1.53% |
| 2026-04-21 | 3.46 | 3.45 | -0.01 | -0.29% | 3.42 | 3.46 | 73585 | 2532 | 0.99% |
| 2026-04-20 | 3.42 | 3.46 | 0.01 | 0.29% | 3.42 | 3.48 | 78139 | 2699 | 1.05% |
| 2026-04-17 | 3.49 | 3.45 | -0.05 | -1.43% | 3.42 | 3.50 | 107171 | 3690 | 1.44% |
| 2026-04-16 | 3.45 | 3.50 | 0.04 | 1.16% | 3.43 | 3.50 | 98640 | 3423 | 1.32% |
| 2026-04-15 | 3.52 | 3.46 | -0.05 | -1.42% | 3.45 | 3.52 | 86608 | 3013 | 1.16% |
| 2026-04-14 | 3.57 | 3.51 | -0.04 | -1.13% | 3.45 | 3.58 | 126251 | 4419 | 1.69% |
| 2026-04-13 | 3.50 | 3.55 | 0.03 | 0.85% | 3.47 | 3.55 | 81762 | 2879 | 1.10% |
| 2026-04-10 | 3.52 | 3.52 | 0.01 | 0.28% | 3.51 | 3.56 | 83060 | 2937 | 1.11% |
| 2026-04-09 | 3.58 | 3.51 | -0.10 | -2.77% | 3.50 | 3.60 | 106653 | 3765 | 1.43% |
| 2026-04-08 | 3.61 | 3.61 | 0.06 | 1.69% | 3.55 | 3.62 | 136174 | 4889 | 1.82% |
| 2026-04-07 | 3.46 | 3.55 | 0.10 | 2.90% | 3.43 | 3.57 | 129960 | 4579 | 1.74% |
| 2026-04-03 | 3.62 | 3.45 | -0.15 | -4.17% | 3.43 | 3.63 | 121776 | 4236 | 1.63% |
| 2026-04-02 | 3.64 | 3.60 | -0.06 | -1.64% | 3.57 | 3.67 | 111617 | 4038 | 1.50% |
| 2026-04-01 | 3.75 | 3.66 | -0.03 | -0.81% | 3.59 | 3.79 | 205539 | 7538 | 2.75% |
| 2026-03-31 | 3.64 | 3.69 | 0.05 | 1.37% | 3.63 | 3.82 | 203799 | 7586 | 2.73% |
| 2026-03-30 | 3.60 | 3.64 | 0.01 | 0.28% | 3.54 | 3.68 | 188475 | 6802 | 2.53% |
| 2026-03-27 | 3.50 | 3.63 | 0.12 | 3.42% | 3.45 | 3.84 | 252548 | 9152 | 3.38% |
| 2026-03-26 | 3.60 | 3.51 | -0.08 | -2.23% | 3.48 | 3.62 | 115705 | 4083 | 1.55% |
| 2026-03-25 | 3.54 | 3.59 | 0.09 | 2.57% | 3.51 | 3.60 | 121893 | 4343 | 1.63% |
| 2026-03-24 | 3.40 | 3.50 | 0.19 | 5.74% | 3.34 | 3.51 | 172959 | 5914 | 2.32% |
| 2026-03-23 | 3.43 | 3.31 | -0.19 | -5.43% | 3.29 | 3.48 | 169804 | 5753 | 2.28% |