当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.62 | 3.50 | -0.11 | -3.05% | 3.50 | 3.65 | 125198 | 4448 | 1.68% |
| 2026-03-19 | 3.68 | 3.61 | -0.10 | -2.70% | 3.60 | 3.71 | 114226 | 4168 | 1.53% |
| 2026-03-18 | 3.73 | 3.71 | -0.01 | -0.27% | 3.64 | 3.74 | 143046 | 5272 | 1.92% |
| 2026-03-17 | 3.80 | 3.72 | -0.05 | -1.33% | 3.72 | 3.84 | 112559 | 4253 | 1.51% |
| 2026-03-16 | 3.78 | 3.77 | 0.00 | 0.00% | 3.74 | 3.82 | 111409 | 4204 | 1.49% |
| 2026-03-13 | 3.75 | 3.77 | 0.00 | 0.00% | 3.74 | 3.83 | 98016 | 3721 | 1.31% |
| 2026-03-12 | 3.80 | 3.77 | -0.04 | -1.05% | 3.75 | 3.82 | 111626 | 4218 | 1.50% |
| 2026-03-11 | 3.83 | 3.81 | -0.01 | -0.26% | 3.78 | 3.87 | 90454 | 3452 | 1.21% |
| 2026-03-10 | 3.81 | 3.82 | 0.03 | 0.79% | 3.80 | 3.85 | 95195 | 3643 | 1.28% |
| 2026-03-09 | 3.77 | 3.79 | -0.02 | -0.52% | 3.74 | 3.82 | 101686 | 3838 | 1.36% |
| 2026-03-06 | 3.72 | 3.81 | 0.07 | 1.87% | 3.71 | 3.81 | 105791 | 4004 | 1.42% |
| 2026-03-05 | 3.73 | 3.74 | 0.07 | 1.91% | 3.72 | 3.78 | 118905 | 4457 | 1.59% |
| 2026-03-04 | 3.65 | 3.67 | -0.01 | -0.27% | 3.62 | 3.70 | 123562 | 4522 | 1.66% |
| 2026-03-03 | 3.81 | 3.68 | -0.15 | -3.92% | 3.67 | 3.86 | 220095 | 8256 | 2.95% |
| 2026-03-02 | 3.90 | 3.83 | -0.12 | -3.04% | 3.82 | 3.96 | 245959 | 9502 | 3.30% |
| 2026-02-27 | 3.91 | 3.95 | 0.02 | 0.51% | 3.90 | 3.95 | 114998 | 4514 | 1.54% |
| 2026-02-26 | 3.96 | 3.93 | -0.03 | -0.76% | 3.91 | 3.98 | 116242 | 4579 | 1.56% |
| 2026-02-25 | 3.94 | 3.96 | 0.01 | 0.25% | 3.94 | 4.00 | 123528 | 4911 | 1.66% |
| 2026-02-24 | 3.89 | 3.95 | 0.11 | 2.86% | 3.88 | 3.97 | 139704 | 5504 | 1.87% |
| 2026-02-13 | 3.87 | 3.84 | -0.04 | -1.03% | 3.84 | 3.90 | 124674 | 4824 | 1.67% |
| 2026-02-12 | 3.92 | 3.88 | -0.04 | -1.02% | 3.86 | 3.93 | 102247 | 3983 | 1.37% |
| 2026-02-11 | 3.94 | 3.92 | -0.04 | -1.01% | 3.92 | 3.95 | 78400 | 3083 | 1.05% |
| 2026-02-10 | 3.96 | 3.96 | 0.00 | 0.00% | 3.94 | 3.98 | 95039 | 3765 | 1.27% |
| 2026-02-09 | 3.93 | 3.96 | 0.07 | 1.80% | 3.91 | 3.97 | 129166 | 5105 | 1.73% |
| 2026-02-06 | 3.86 | 3.89 | 0.01 | 0.26% | 3.85 | 3.93 | 105531 | 4116 | 1.41% |
| 2026-02-05 | 3.94 | 3.88 | -0.06 | -1.52% | 3.87 | 3.95 | 124537 | 4872 | 1.67% |
| 2026-02-04 | 3.89 | 3.94 | 0.06 | 1.55% | 3.87 | 3.96 | 129482 | 5091 | 1.73% |
| 2026-02-03 | 3.88 | 3.88 | 0.06 | 1.57% | 3.82 | 3.88 | 115926 | 4464 | 1.55% |
| 2026-02-02 | 3.85 | 3.82 | -0.02 | -0.52% | 3.82 | 3.93 | 197098 | 7644 | 2.64% |
| 2026-01-30 | 3.93 | 3.84 | -0.17 | -4.24% | 3.81 | 3.95 | 301758 | 11665 | 4.04% |
| 2026-01-29 | 4.00 | 4.01 | -0.01 | -0.25% | 3.97 | 4.06 | 214096 | 8609 | 2.87% |
| 2026-01-28 | 4.09 | 4.02 | -0.07 | -1.71% | 4.01 | 4.11 | 169861 | 6870 | 2.28% |
| 2026-01-27 | 4.09 | 4.09 | -0.04 | -0.97% | 4.01 | 4.11 | 213710 | 8669 | 2.86% |
| 2026-01-26 | 4.10 | 4.13 | 0.02 | 0.49% | 4.07 | 4.18 | 256373 | 10554 | 3.44% |
| 2026-01-23 | 4.11 | 4.11 | 0.00 | 0.00% | 4.07 | 4.11 | 193597 | 7923 | 2.59% |
| 2026-01-22 | 4.09 | 4.11 | 0.02 | 0.49% | 4.05 | 4.11 | 207743 | 8495 | 2.78% |
| 2026-01-21 | 4.05 | 4.09 | 0.02 | 0.49% | 4.01 | 4.10 | 205805 | 8363 | 2.76% |
| 2026-01-20 | 4.05 | 4.07 | 0.01 | 0.25% | 4.03 | 4.11 | 223305 | 9085 | 2.99% |
| 2026-01-19 | 4.00 | 4.06 | -0.01 | -0.25% | 3.98 | 4.06 | 287623 | 11598 | 3.85% |
| 2026-01-16 | 3.90 | 4.07 | 0.19 | 4.90% | 3.88 | 4.18 | 527247 | 21253 | 7.06% |
| 2026-01-15 | 3.91 | 3.88 | -0.04 | -1.02% | 3.87 | 3.92 | 138098 | 5366 | 1.85% |
| 2026-01-14 | 3.94 | 3.92 | -0.01 | -0.25% | 3.88 | 3.97 | 202346 | 7961 | 2.71% |
| 2026-01-13 | 3.99 | 3.93 | -0.06 | -1.50% | 3.92 | 4.00 | 181935 | 7188 | 2.44% |
| 2026-01-12 | 3.92 | 3.99 | 0.07 | 1.79% | 3.91 | 3.99 | 215894 | 8533 | 2.89% |
| 2026-01-09 | 3.91 | 3.92 | 0.00 | 0.00% | 3.90 | 3.95 | 184967 | 7250 | 2.48% |
| 2026-01-08 | 3.85 | 3.92 | 0.06 | 1.55% | 3.84 | 3.93 | 159836 | 6227 | 2.14% |
| 2026-01-07 | 3.91 | 3.86 | -0.05 | -1.28% | 3.86 | 3.93 | 170977 | 6654 | 2.29% |
| 2026-01-06 | 3.89 | 3.91 | 0.02 | 0.51% | 3.88 | 3.91 | 162810 | 6349 | 2.18% |
| 2026-01-05 | 3.90 | 3.89 | 0.01 | 0.26% | 3.87 | 3.93 | 157677 | 6139 | 2.11% |
| 2025-12-31 | 3.95 | 3.88 | -0.06 | -1.52% | 3.86 | 3.97 | 195168 | 7591 | 2.61% |
| 2025-12-30 | 3.91 | 3.94 | -0.02 | -0.51% | 3.91 | 3.98 | 250260 | 9894 | 3.35% |
| 2025-12-29 | 3.98 | 3.96 | -0.03 | -0.75% | 3.91 | 4.06 | 453518 | 17959 | 6.08% |
| 2025-12-26 | 3.83 | 3.99 | 0.16 | 4.18% | 3.79 | 4.21 | 735041 | 30109 | 9.85% |
| 2025-12-25 | 3.77 | 3.83 | 0.04 | 1.06% | 3.77 | 3.83 | 101238 | 3854 | 1.36% |
| 2025-12-24 | 3.72 | 3.79 | 0.06 | 1.61% | 3.70 | 3.79 | 76557 | 2882 | 1.03% |
| 2025-12-23 | 3.75 | 3.73 | -0.04 | -1.06% | 3.73 | 3.77 | 69141 | 2587 | 0.93% |
| 2025-12-22 | 3.78 | 3.77 | -0.01 | -0.26% | 3.76 | 3.82 | 86725 | 3284 | 1.16% |
| 2025-12-19 | 3.71 | 3.78 | 0.07 | 1.89% | 3.70 | 3.79 | 93097 | 3500 | 1.25% |
| 2025-12-18 | 3.67 | 3.71 | 0.02 | 0.54% | 3.66 | 3.75 | 78713 | 2925 | 1.05% |
| 2025-12-17 | 3.69 | 3.69 | -0.01 | -0.27% | 3.60 | 3.71 | 133442 | 4875 | 1.79% |
| 2025-12-16 | 3.76 | 3.70 | -0.08 | -2.12% | 3.70 | 3.78 | 121579 | 4523 | 1.63% |
| 2025-12-15 | 3.75 | 3.78 | 0.00 | 0.00% | 3.69 | 3.81 | 116571 | 4390 | 1.56% |
| 2025-12-12 | 3.81 | 3.78 | -0.03 | -0.79% | 3.77 | 3.84 | 166006 | 6311 | 2.22% |