当前时间：2026-08-21 03:35:27 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 9.20 | 9.37 | 0.09 | 0.97% | 9.18 | 9.40 | 5025 | 468 | 0.31% |
| 2026-08-19 | 9.59 | 9.28 | -0.32 | -3.33% | 9.22 | 9.59 | 9863 | 920 | 0.61% |
| 2026-08-18 | 9.68 | 9.60 | -0.10 | -1.03% | 9.50 | 9.69 | 9231 | 883 | 0.57% |
| 2026-08-17 | 9.65 | 9.70 | 0.09 | 0.94% | 9.51 | 9.70 | 8988 | 864 | 0.56% |
| 2026-08-14 | 9.80 | 9.61 | -0.19 | -1.94% | 9.33 | 9.87 | 23657 | 2259 | 1.47% |
| 2026-08-13 | 10.15 | 9.80 | -0.43 | -4.20% | 9.80 | 10.34 | 26742 | 2672 | 1.66% |
| 2026-08-12 | 9.74 | 10.23 | 0.39 | 3.96% | 9.71 | 10.36 | 34112 | 3473 | 2.12% |
| 2026-08-11 | 9.52 | 9.84 | 0.36 | 3.80% | 9.34 | 9.88 | 14073 | 1347 | 0.87% |
| 2026-08-10 | 9.40 | 9.48 | -0.01 | -0.11% | 9.22 | 9.48 | 10260 | 961 | 0.64% |
| 2026-08-07 | 9.28 | 9.49 | 0.19 | 2.04% | 9.02 | 9.49 | 14836 | 1362 | 0.92% |
| 2026-08-06 | 8.99 | 9.30 | 0.36 | 4.03% | 8.95 | 9.30 | 19325 | 1771 | 1.20% |
| 2026-08-05 | 9.01 | 8.94 | -0.07 | -0.78% | 8.91 | 9.03 | 13931 | 1247 | 0.86% |
| 2026-08-04 | 8.94 | 9.01 | 0.03 | 0.33% | 8.91 | 9.13 | 15338 | 1375 | 0.95% |
| 2026-08-03 | 8.84 | 8.98 | 0.20 | 2.28% | 8.70 | 8.99 | 14329 | 1267 | 0.89% |
| 2026-07-31 | 8.56 | 8.78 | 0.38 | 4.52% | 8.42 | 8.78 | 14721 | 1261 | 0.91% |
| 2026-07-30 | 8.45 | 8.40 | -0.07 | -0.83% | 8.23 | 8.58 | 11420 | 959 | 0.71% |
| 2026-07-29 | 8.44 | 8.47 | 0.02 | 0.24% | 8.30 | 8.57 | 13597 | 1142 | 0.84% |
| 2026-07-28 | 8.07 | 8.45 | 0.26 | 3.17% | 8.07 | 8.46 | 10526 | 877 | 0.65% |
| 2026-07-27 | 8.01 | 8.19 | 0.19 | 2.38% | 7.97 | 8.20 | 10949 | 888 | 0.68% |
| 2026-07-24 | 7.90 | 8.00 | -0.07 | -0.87% | 7.89 | 8.11 | 14904 | 1192 | 0.93% |
| 2026-07-23 | 7.65 | 8.07 | 0.37 | 4.81% | 7.62 | 8.07 | 16359 | 1290 | 1.02% |
| 2026-07-22 | 7.63 | 7.70 | -0.06 | -0.77% | 7.60 | 7.86 | 14923 | 1153 | 0.93% |
| 2026-07-21 | 7.93 | 7.76 | -0.14 | -1.77% | 7.28 | 7.99 | 27525 | 2096 | 1.71% |
| 2026-07-20 | 8.60 | 7.90 | -0.64 | -7.49% | 7.78 | 8.71 | 21888 | 1795 | 1.36% |
| 2026-07-17 | 9.03 | 8.54 | -0.48 | -5.32% | 8.46 | 9.03 | 20795 | 1813 | 1.29% |
| 2026-07-16 | 8.74 | 9.02 | 0.21 | 2.38% | 8.64 | 9.13 | 19581 | 1757 | 1.22% |
| 2026-07-15 | 8.64 | 8.81 | 0.07 | 0.80% | 8.56 | 8.96 | 12458 | 1098 | 0.77% |
| 2026-07-14 | 8.61 | 8.74 | 0.12 | 1.39% | 8.40 | 8.75 | 14500 | 1233 | 0.90% |
| 2026-07-13 | 9.00 | 8.62 | -0.37 | -4.12% | 8.50 | 9.00 | 18999 | 1645 | 1.18% |
| 2026-07-10 | 8.76 | 8.99 | 0.13 | 1.47% | 8.58 | 9.10 | 16601 | 1476 | 1.03% |
| 2026-07-09 | 8.86 | 8.86 | 0.00 | 0.00% | 8.69 | 9.09 | 26053 | 2309 | 1.62% |
| 2026-07-08 | 8.61 | 8.86 | 0.26 | 3.02% | 8.50 | 8.91 | 15961 | 1397 | 0.99% |
| 2026-07-07 | 9.47 | 8.60 | -0.87 | -9.19% | 8.59 | 9.52 | 32973 | 2915 | 2.05% |
| 2026-07-06 | 9.50 | 9.47 | 0.08 | 0.85% | 9.28 | 9.96 | 36768 | 3527 | 2.28% |
| 2026-07-03 | 9.15 | 9.39 | 0.24 | 2.62% | 9.06 | 9.55 | 32681 | 3037 | 2.03% |
| 2026-07-02 | 8.98 | 9.15 | 0.16 | 1.78% | 8.92 | 9.39 | 25933 | 2372 | 1.61% |
| 2026-07-01 | 8.65 | 8.99 | 0.28 | 3.21% | 8.61 | 9.14 | 21786 | 1948 | 1.35% |
| 2026-06-30 | 8.36 | 8.71 | 0.27 | 3.20% | 8.36 | 8.76 | 26624 | 2290 | 1.65% |
| 2026-06-29 | 8.65 | 8.44 | -0.21 | -2.43% | 8.22 | 8.88 | 24952 | 2095 | 1.55% |
| 2026-06-26 | 8.78 | 8.65 | -0.25 | -2.81% | 8.50 | 8.90 | 36138 | 3125 | 2.24% |
| 2026-06-25 | 9.26 | 8.90 | -0.47 | -5.02% | 8.90 | 9.26 | 35430 | 3173 | 2.20% |
| 2026-06-24 | 9.86 | 9.37 | -0.49 | -4.97% | 9.37 | 9.98 | 24847 | 2349 | 1.54% |
| 2026-06-23 | 9.38 | 9.86 | 0.45 | 4.78% | 9.32 | 9.88 | 28784 | 2796 | 1.79% |
| 2026-06-22 | 9.81 | 9.41 | -0.30 | -3.09% | 9.22 | 9.81 | 41238 | 3841 | 2.56% |
| 2026-06-18 | 9.92 | 9.71 | -0.28 | -2.80% | 9.62 | 10.06 | 20759 | 2032 | 1.29% |
| 2026-06-17 | 10.26 | 9.99 | -0.41 | -3.94% | 9.88 | 10.35 | 24893 | 2506 | 1.55% |
| 2026-06-16 | 10.18 | 10.40 | 0.22 | 2.16% | 9.85 | 10.60 | 24163 | 2458 | 1.50% |
| 2026-06-15 | 10.16 | 10.18 | 0.00 | 0.00% | 10.10 | 10.45 | 15413 | 1583 | 0.96% |
| 2026-06-12 | 10.38 | 10.18 | -0.06 | -0.59% | 10.08 | 10.50 | 19902 | 2033 | 1.24% |
| 2026-06-11 | 10.42 | 10.24 | -0.26 | -2.48% | 10.15 | 10.50 | 20348 | 2091 | 1.26% |
| 2026-06-10 | 10.72 | 10.50 | -0.30 | -2.78% | 10.32 | 10.98 | 18507 | 1953 | 1.15% |
| 2026-06-09 | 11.05 | 10.80 | -0.04 | -0.37% | 10.64 | 11.05 | 18066 | 1953 | 1.12% |
| 2026-06-08 | 10.90 | 10.84 | -0.24 | -2.17% | 10.58 | 11.25 | 26468 | 2882 | 1.64% |
| 2026-06-05 | 11.01 | 11.08 | -0.02 | -0.18% | 10.91 | 11.29 | 22339 | 2474 | 1.39% |
| 2026-06-04 | 11.41 | 11.10 | -0.33 | -2.89% | 11.02 | 11.48 | 21548 | 2405 | 1.34% |
| 2026-06-03 | 11.89 | 11.43 | -0.46 | -3.87% | 11.40 | 11.89 | 31361 | 3636 | 1.95% |
| 2026-06-02 | 11.68 | 11.89 | 0.13 | 1.11% | 11.36 | 11.90 | 28734 | 3336 | 1.78% |
| 2026-06-01 | 11.20 | 11.76 | 0.56 | 5.00% | 11.00 | 11.76 | 29850 | 3460 | 1.85% |
| 2026-05-29 | 11.46 | 11.20 | -0.26 | -2.27% | 11.14 | 11.63 | 19563 | 2228 | 1.21% |
| 2026-05-28 | 11.30 | 11.46 | 0.13 | 1.15% | 11.23 | 11.71 | 23413 | 2691 | 1.45% |
| 2026-05-27 | 11.83 | 11.33 | -0.57 | -4.79% | 11.31 | 11.92 | 34842 | 3978 | 2.16% |
| 2026-05-26 | 11.90 | 11.90 | -0.04 | -0.34% | 11.75 | 12.18 | 23472 | 2808 | 1.46% |
| 2026-05-25 | 11.88 | 11.94 | -0.11 | -0.91% | 11.80 | 12.14 | 24354 | 2903 | 1.51% |
| 2026-05-22 | 12.01 | 12.05 | 0.14 | 1.18% | 11.60 | 12.18 | 26295 | 3121 | 1.63% |
| 2026-05-21 | 12.36 | 11.91 | -0.55 | -4.41% | 11.90 | 12.55 | 28847 | 3535 | 1.79% |
| 2026-05-20 | 12.63 | 12.46 | -0.25 | -1.97% | 12.41 | 12.86 | 29486 | 3719 | 1.83% |
| 2026-05-19 | 12.25 | 12.71 | 0.36 | 2.91% | 12.16 | 12.88 | 41172 | 5135 | 2.56% |
| 2026-05-18 | 12.06 | 12.35 | 0.29 | 2.40% | 12.02 | 12.55 | 37300 | 4602 | 2.32% |
| 2026-05-15 | 12.12 | 12.06 | -0.22 | -1.79% | 11.88 | 12.37 | 31971 | 3859 | 1.98% |
| 2026-05-14 | 12.60 | 12.28 | -0.51 | -3.99% | 12.16 | 12.78 | 57928 | 7179 | 3.60% |
| 2026-05-13 | 12.70 | 12.79 | 0.04 | 0.31% | 12.58 | 13.12 | 54468 | 6999 | 3.38% |