当前时间：2026-06-24 14:18:07 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 9.38 | 9.86 | 0.45 | 4.78% | 9.32 | 9.88 | 28784 | 2796 | 1.79% |
| 2026-06-22 | 9.81 | 9.41 | -0.30 | -3.09% | 9.22 | 9.81 | 41238 | 3841 | 2.56% |
| 2026-06-18 | 9.92 | 9.71 | -0.28 | -2.80% | 9.62 | 10.06 | 20759 | 2032 | 1.29% |
| 2026-06-17 | 10.26 | 9.99 | -0.41 | -3.94% | 9.88 | 10.35 | 24893 | 2506 | 1.55% |
| 2026-06-16 | 10.18 | 10.40 | 0.22 | 2.16% | 9.85 | 10.60 | 24163 | 2458 | 1.50% |
| 2026-06-15 | 10.16 | 10.18 | 0.00 | 0.00% | 10.10 | 10.45 | 15413 | 1583 | 0.96% |
| 2026-06-12 | 10.38 | 10.18 | -0.06 | -0.59% | 10.08 | 10.50 | 19902 | 2033 | 1.24% |
| 2026-06-11 | 10.42 | 10.24 | -0.26 | -2.48% | 10.15 | 10.50 | 20348 | 2091 | 1.26% |
| 2026-06-10 | 10.72 | 10.50 | -0.30 | -2.78% | 10.32 | 10.98 | 18507 | 1953 | 1.15% |
| 2026-06-09 | 11.05 | 10.80 | -0.04 | -0.37% | 10.64 | 11.05 | 18066 | 1953 | 1.12% |
| 2026-06-08 | 10.90 | 10.84 | -0.24 | -2.17% | 10.58 | 11.25 | 26468 | 2882 | 1.64% |
| 2026-06-05 | 11.01 | 11.08 | -0.02 | -0.18% | 10.91 | 11.29 | 22339 | 2474 | 1.39% |
| 2026-06-04 | 11.41 | 11.10 | -0.33 | -2.89% | 11.02 | 11.48 | 21548 | 2405 | 1.34% |
| 2026-06-03 | 11.89 | 11.43 | -0.46 | -3.87% | 11.40 | 11.89 | 31361 | 3636 | 1.95% |
| 2026-06-02 | 11.68 | 11.89 | 0.13 | 1.11% | 11.36 | 11.90 | 28734 | 3336 | 1.78% |
| 2026-06-01 | 11.20 | 11.76 | 0.56 | 5.00% | 11.00 | 11.76 | 29850 | 3460 | 1.85% |
| 2026-05-29 | 11.46 | 11.20 | -0.26 | -2.27% | 11.14 | 11.63 | 19563 | 2228 | 1.21% |
| 2026-05-28 | 11.30 | 11.46 | 0.13 | 1.15% | 11.23 | 11.71 | 23413 | 2691 | 1.45% |
| 2026-05-27 | 11.83 | 11.33 | -0.57 | -4.79% | 11.31 | 11.92 | 34842 | 3978 | 2.16% |
| 2026-05-26 | 11.90 | 11.90 | -0.04 | -0.34% | 11.75 | 12.18 | 23472 | 2808 | 1.46% |
| 2026-05-25 | 11.88 | 11.94 | -0.11 | -0.91% | 11.80 | 12.14 | 24354 | 2903 | 1.51% |
| 2026-05-22 | 12.01 | 12.05 | 0.14 | 1.18% | 11.60 | 12.18 | 26295 | 3121 | 1.63% |
| 2026-05-21 | 12.36 | 11.91 | -0.55 | -4.41% | 11.90 | 12.55 | 28847 | 3535 | 1.79% |
| 2026-05-20 | 12.63 | 12.46 | -0.25 | -1.97% | 12.41 | 12.86 | 29486 | 3719 | 1.83% |
| 2026-05-19 | 12.25 | 12.71 | 0.36 | 2.91% | 12.16 | 12.88 | 41172 | 5135 | 2.56% |
| 2026-05-18 | 12.06 | 12.35 | 0.29 | 2.40% | 12.02 | 12.55 | 37300 | 4602 | 2.32% |
| 2026-05-15 | 12.12 | 12.06 | -0.22 | -1.79% | 11.88 | 12.37 | 31971 | 3859 | 1.98% |
| 2026-05-14 | 12.60 | 12.28 | -0.51 | -3.99% | 12.16 | 12.78 | 57928 | 7179 | 3.60% |
| 2026-05-13 | 12.70 | 12.79 | 0.04 | 0.31% | 12.58 | 13.12 | 54468 | 6999 | 3.38% |
| 2026-05-12 | 12.94 | 12.75 | -0.24 | -1.85% | 12.55 | 13.08 | 54544 | 6964 | 3.39% |
| 2026-05-11 | 12.96 | 12.99 | 0.35 | 2.77% | 12.46 | 13.20 | 125486 | 16252 | 7.79% |
| 2026-05-08 | 12.16 | 12.64 | 0.60 | 4.98% | 12.03 | 12.64 | 60749 | 7569 | 3.77% |
| 2026-05-07 | 11.46 | 12.04 | 0.57 | 4.97% | 11.45 | 12.04 | 41313 | 4893 | 2.56% |
| 2026-05-06 | 11.67 | 11.47 | -0.09 | -0.78% | 11.28 | 11.94 | 113171 | 13082 | 7.03% |
| 2026-04-30 | 10.85 | 11.56 | 0.55 | 5.00% | 10.77 | 11.56 | 81689 | 9128 | 5.07% |
| 2026-04-29 | 11.20 | 11.01 | -0.52 | -4.51% | 11.00 | 11.92 | 257129 | 29232 | 15.96% |
| 2026-04-27 | 10.98 | 11.53 | 0.49 | 4.44% | 10.70 | 11.65 | 81057 | 9067 | 5.03% |
| 2026-04-24 | 10.61 | 11.04 | 0.38 | 3.56% | 10.46 | 11.20 | 62790 | 6851 | 3.90% |
| 2026-04-23 | 10.89 | 10.66 | -0.25 | -2.29% | 10.61 | 10.90 | 40295 | 4312 | 2.50% |
| 2026-04-22 | 11.37 | 10.91 | -0.41 | -3.62% | 10.90 | 11.57 | 56022 | 6214 | 3.48% |
| 2026-04-21 | 11.26 | 11.32 | 0.07 | 0.62% | 11.13 | 11.86 | 73184 | 8372 | 4.54% |
| 2026-04-20 | 11.18 | 11.25 | -0.01 | -0.09% | 11.07 | 11.30 | 53481 | 5985 | 3.32% |
| 2026-04-17 | 11.41 | 11.26 | -0.19 | -1.66% | 11.00 | 11.51 | 61045 | 6828 | 3.79% |
| 2026-04-16 | 11.02 | 11.45 | 0.43 | 3.90% | 10.95 | 11.69 | 66181 | 7525 | 4.11% |
| 2026-04-15 | 11.13 | 11.02 | -0.10 | -0.90% | 10.98 | 11.20 | 43281 | 4789 | 2.69% |
| 2026-04-14 | 11.18 | 11.12 | 0.04 | 0.36% | 10.90 | 11.22 | 41353 | 4568 | 2.57% |
| 2026-04-13 | 10.73 | 11.08 | 0.34 | 3.17% | 10.66 | 11.28 | 56656 | 6253 | 3.52% |
| 2026-04-10 | 10.48 | 10.74 | 0.34 | 3.27% | 10.48 | 10.92 | 58712 | 6337 | 3.65% |
| 2026-04-09 | 10.73 | 10.40 | -0.43 | -3.97% | 10.32 | 10.78 | 44424 | 4657 | 2.76% |
| 2026-04-08 | 10.64 | 10.83 | 0.44 | 4.23% | 10.51 | 10.83 | 41305 | 4425 | 2.56% |
| 2026-04-07 | 10.27 | 10.39 | 0.07 | 0.68% | 10.10 | 10.54 | 53837 | 5565 | 3.34% |
| 2026-04-03 | 10.78 | 10.32 | -0.36 | -3.37% | 10.21 | 10.78 | 59239 | 6185 | 3.68% |
| 2026-04-02 | 11.10 | 10.68 | -0.42 | -3.78% | 10.55 | 11.27 | 56450 | 6104 | 3.50% |
| 2026-04-01 | 11.60 | 11.10 | -0.20 | -1.77% | 10.94 | 11.63 | 49580 | 5524 | 3.08% |
| 2026-03-31 | 11.10 | 11.30 | 0.21 | 1.89% | 11.09 | 11.74 | 78944 | 9104 | 4.90% |
| 2026-03-30 | 10.69 | 11.09 | 0.21 | 1.93% | 10.60 | 11.13 | 41964 | 4589 | 2.61% |
| 2026-03-27 | 10.62 | 10.88 | 0.18 | 1.68% | 10.51 | 10.95 | 33382 | 3616 | 2.07% |
| 2026-03-26 | 11.02 | 10.70 | -0.30 | -2.73% | 10.63 | 11.10 | 43463 | 4693 | 2.70% |
| 2026-03-25 | 10.96 | 11.00 | 0.13 | 1.20% | 10.82 | 11.14 | 51131 | 5611 | 3.17% |
| 2026-03-24 | 10.34 | 10.87 | 0.72 | 7.09% | 10.16 | 10.91 | 79404 | 8368 | 4.93% |
| 2026-03-23 | 10.66 | 10.15 | -0.72 | -6.62% | 10.00 | 10.66 | 91584 | 9500 | 5.69% |
| 2026-03-20 | 11.35 | 10.87 | -0.48 | -4.23% | 10.78 | 11.41 | 85186 | 9371 | 5.29% |
| 2026-03-19 | 11.65 | 11.35 | -0.39 | -3.32% | 11.30 | 11.71 | 87758 | 10068 | 5.45% |
| 2026-03-18 | 11.58 | 11.74 | 0.13 | 1.12% | 11.30 | 11.79 | 129579 | 14997 | 8.04% |
| 2026-03-17 | 11.54 | 11.61 | -1.21 | -9.44% | 11.54 | 12.15 | 227354 | 26501 | 14.12% |
| 2026-03-16 | 12.70 | 12.82 | 0.03 | 0.23% | 12.66 | 12.88 | 26474 | 3379 | 1.64% |