当前时间：2026-08-01 06:00:12 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 2.00 | 2.01 | 0.01 | 0.50% | 1.99 | 2.01 | 194319 | 3888 | 1.22% |
| 2026-07-30 | 1.98 | 2.00 | 0.00 | 0.00% | 1.98 | 2.02 | 259078 | 5180 | 1.63% |
| 2026-07-29 | 1.96 | 2.00 | 0.03 | 1.52% | 1.96 | 2.00 | 226597 | 4497 | 1.43% |
| 2026-07-28 | 1.94 | 1.97 | 0.02 | 1.03% | 1.94 | 1.97 | 177003 | 3462 | 1.12% |
| 2026-07-27 | 1.91 | 1.95 | 0.03 | 1.56% | 1.91 | 1.96 | 155675 | 3029 | 0.98% |
| 2026-07-24 | 1.96 | 1.92 | -0.05 | -2.54% | 1.92 | 1.97 | 135221 | 2625 | 0.85% |
| 2026-07-23 | 1.92 | 1.97 | 0.05 | 2.60% | 1.91 | 1.98 | 241492 | 4690 | 1.52% |
| 2026-07-22 | 1.92 | 1.92 | -0.01 | -0.52% | 1.90 | 1.94 | 187385 | 3589 | 1.18% |
| 2026-07-21 | 1.96 | 1.93 | -0.03 | -1.53% | 1.90 | 1.97 | 295953 | 5708 | 1.86% |
| 2026-07-20 | 1.97 | 1.96 | 0.00 | 0.00% | 1.95 | 2.03 | 316661 | 6293 | 1.99% |
| 2026-07-17 | 2.00 | 1.96 | -0.05 | -2.49% | 1.95 | 2.04 | 270641 | 5381 | 1.70% |
| 2026-07-16 | 2.01 | 2.01 | 0.00 | 0.00% | 1.98 | 2.03 | 175365 | 3522 | 1.10% |
| 2026-07-15 | 1.96 | 2.01 | 0.05 | 2.55% | 1.95 | 2.02 | 242037 | 4840 | 1.52% |
| 2026-07-14 | 1.90 | 1.96 | 0.05 | 2.62% | 1.90 | 1.97 | 211789 | 4099 | 1.33% |
| 2026-07-13 | 1.95 | 1.91 | -0.05 | -2.55% | 1.90 | 1.96 | 260601 | 5002 | 1.64% |
| 2026-07-10 | 1.90 | 1.96 | 0.06 | 3.16% | 1.87 | 1.99 | 321241 | 6246 | 2.02% |
| 2026-07-09 | 1.91 | 1.90 | -0.02 | -1.04% | 1.87 | 1.93 | 197574 | 3751 | 1.24% |
| 2026-07-08 | 1.89 | 1.92 | 0.02 | 1.05% | 1.88 | 1.92 | 200980 | 3824 | 1.27% |
| 2026-07-07 | 1.96 | 1.90 | -0.06 | -3.06% | 1.89 | 1.96 | 180696 | 3453 | 1.14% |
| 2026-07-06 | 1.97 | 1.96 | -0.01 | -0.51% | 1.95 | 1.98 | 132124 | 2591 | 0.83% |
| 2026-07-03 | 1.94 | 1.97 | 0.03 | 1.55% | 1.94 | 1.98 | 203035 | 3992 | 1.28% |
| 2026-07-02 | 1.93 | 1.94 | 0.01 | 0.52% | 1.92 | 1.98 | 263651 | 5132 | 1.66% |
| 2026-07-01 | 1.88 | 1.93 | 0.06 | 3.21% | 1.88 | 1.95 | 295704 | 5666 | 1.86% |
| 2026-06-30 | 1.91 | 1.87 | -0.04 | -2.09% | 1.86 | 1.92 | 234256 | 4410 | 1.48% |
| 2026-06-29 | 1.92 | 1.91 | -0.01 | -0.52% | 1.87 | 1.93 | 229524 | 4354 | 1.45% |
| 2026-06-26 | 1.95 | 1.93 | -0.02 | -1.03% | 1.92 | 1.96 | 175350 | 3399 | 1.10% |
| 2026-06-25 | 1.95 | 1.95 | -0.01 | -0.51% | 1.92 | 1.96 | 153515 | 2983 | 0.97% |
| 2026-06-24 | 2.00 | 1.96 | -0.05 | -2.49% | 1.94 | 2.01 | 199401 | 3924 | 1.26% |
| 2026-06-23 | 1.99 | 2.01 | 0.01 | 0.50% | 1.99 | 2.05 | 238390 | 4829 | 1.50% |
| 2026-06-22 | 1.98 | 2.00 | 0.02 | 1.01% | 1.92 | 2.01 | 246996 | 4835 | 1.56% |
| 2026-06-18 | 2.02 | 1.98 | -0.05 | -2.46% | 1.98 | 2.03 | 204897 | 4095 | 1.29% |
| 2026-06-17 | 2.06 | 2.03 | -0.03 | -1.46% | 2.01 | 2.06 | 162272 | 3289 | 1.02% |
| 2026-06-16 | 2.08 | 2.06 | -0.02 | -0.96% | 2.03 | 2.08 | 160664 | 3297 | 1.01% |
| 2026-06-15 | 2.08 | 2.08 | 0.00 | 0.00% | 2.06 | 2.12 | 187378 | 3920 | 1.18% |
| 2026-06-12 | 2.05 | 2.08 | 0.04 | 1.96% | 2.02 | 2.09 | 215093 | 4435 | 1.35% |
| 2026-06-11 | 2.04 | 2.04 | -0.02 | -0.97% | 2.01 | 2.06 | 174270 | 3536 | 1.10% |
| 2026-06-10 | 2.08 | 2.06 | -0.02 | -0.96% | 2.02 | 2.09 | 185194 | 3793 | 1.17% |
| 2026-06-09 | 2.11 | 2.08 | -0.03 | -1.42% | 2.07 | 2.12 | 205963 | 4296 | 1.30% |
| 2026-06-08 | 2.14 | 2.11 | -0.06 | -2.76% | 2.08 | 2.17 | 284462 | 6029 | 1.79% |
| 2026-06-05 | 2.15 | 2.17 | 0.01 | 0.46% | 2.14 | 2.19 | 221926 | 4805 | 1.40% |
| 2026-06-04 | 2.19 | 2.16 | -0.04 | -1.82% | 2.14 | 2.21 | 192283 | 4170 | 1.21% |
| 2026-06-03 | 2.20 | 2.20 | -0.01 | -0.45% | 2.18 | 2.21 | 131962 | 2893 | 0.83% |
| 2026-06-02 | 2.24 | 2.21 | -0.03 | -1.34% | 2.18 | 2.25 | 259651 | 5728 | 1.64% |
| 2026-06-01 | 2.21 | 2.24 | 0.03 | 1.36% | 2.16 | 2.25 | 334851 | 7408 | 2.11% |
| 2026-05-29 | 2.19 | 2.21 | 0.02 | 0.91% | 2.18 | 2.24 | 240434 | 5319 | 1.51% |
| 2026-05-28 | 2.16 | 2.19 | 0.03 | 1.39% | 2.15 | 2.20 | 211464 | 4618 | 1.33% |
| 2026-05-27 | 2.22 | 2.16 | -0.06 | -2.70% | 2.16 | 2.23 | 214287 | 4677 | 1.35% |
| 2026-05-26 | 2.25 | 2.22 | -0.04 | -1.77% | 2.20 | 2.25 | 187778 | 4171 | 1.18% |
| 2026-05-25 | 2.26 | 2.26 | 0.00 | 0.00% | 2.24 | 2.27 | 150120 | 3382 | 0.95% |
| 2026-05-22 | 2.24 | 2.26 | 0.03 | 1.35% | 2.22 | 2.26 | 186669 | 4182 | 1.18% |
| 2026-05-21 | 2.28 | 2.23 | -0.04 | -1.76% | 2.23 | 2.31 | 229621 | 5218 | 1.45% |
| 2026-05-20 | 2.30 | 2.27 | -0.04 | -1.73% | 2.26 | 2.31 | 176613 | 4019 | 1.11% |
| 2026-05-19 | 2.28 | 2.31 | 0.03 | 1.32% | 2.27 | 2.32 | 212793 | 4887 | 1.34% |
| 2026-05-18 | 2.28 | 2.28 | 0.00 | 0.00% | 2.25 | 2.29 | 223916 | 5079 | 1.41% |
| 2026-05-15 | 2.32 | 2.28 | -0.04 | -1.72% | 2.27 | 2.32 | 303457 | 6946 | 1.91% |
| 2026-05-14 | 2.39 | 2.32 | -0.07 | -2.93% | 2.30 | 2.40 | 385842 | 9021 | 2.43% |
| 2026-05-13 | 2.39 | 2.39 | 0.01 | 0.42% | 2.37 | 2.41 | 251956 | 6024 | 1.59% |
| 2026-05-12 | 2.44 | 2.38 | -0.07 | -2.86% | 2.38 | 2.44 | 338144 | 8125 | 2.13% |
| 2026-05-11 | 2.47 | 2.45 | -0.02 | -0.81% | 2.42 | 2.47 | 319489 | 7804 | 2.01% |
| 2026-05-08 | 2.46 | 2.47 | 0.01 | 0.41% | 2.43 | 2.47 | 281808 | 6901 | 1.78% |
| 2026-05-07 | 2.41 | 2.46 | 0.05 | 2.07% | 2.41 | 2.49 | 499066 | 12240 | 3.14% |
| 2026-05-06 | 2.41 | 2.41 | 0.01 | 0.42% | 2.39 | 2.42 | 351434 | 8449 | 2.21% |
| 2026-04-30 | 2.42 | 2.40 | -0.03 | -1.23% | 2.39 | 2.44 | 461660 | 11127 | 2.91% |
| 2026-04-29 | 2.43 | 2.43 | -0.02 | -0.82% | 2.42 | 2.46 | 585672 | 14256 | 3.69% |
| 2026-04-28 | 2.44 | 2.45 | 0.00 | 0.00% | 2.42 | 2.46 | 281001 | 6854 | 1.77% |
| 2026-04-27 | 2.46 | 2.45 | -0.01 | -0.41% | 2.41 | 2.46 | 315497 | 7692 | 1.99% |
| 2026-04-24 | 2.45 | 2.46 | 0.00 | 0.00% | 2.42 | 2.48 | 350698 | 8600 | 2.21% |
| 2026-04-23 | 2.47 | 2.46 | -0.01 | -0.40% | 2.44 | 2.49 | 326766 | 8053 | 2.06% |