当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.59 | 15.54 | 0.23 | 1.50% | 15.36 | 16.06 | 294890 | 46202 | 1.54% |
| 2026-03-19 | 16.19 | 15.31 | -1.13 | -6.87% | 15.20 | 16.23 | 389986 | 60877 | 2.03% |
| 2026-03-18 | 16.64 | 16.44 | -0.18 | -1.08% | 16.22 | 16.80 | 167850 | 27555 | 0.88% |
| 2026-03-17 | 16.70 | 16.62 | -0.22 | -1.31% | 16.50 | 16.98 | 192330 | 32237 | 1.00% |
| 2026-03-16 | 17.70 | 16.84 | -0.84 | -4.75% | 16.39 | 17.78 | 394780 | 66584 | 2.06% |
| 2026-03-13 | 17.80 | 17.68 | -0.18 | -1.01% | 17.65 | 18.53 | 274391 | 49503 | 1.43% |
| 2026-03-12 | 17.80 | 17.86 | 0.08 | 0.45% | 17.62 | 18.05 | 222072 | 39550 | 1.16% |
| 2026-03-11 | 17.80 | 17.78 | -0.11 | -0.61% | 17.57 | 18.14 | 287423 | 51081 | 1.50% |
| 2026-03-10 | 17.20 | 17.89 | 0.67 | 3.89% | 17.20 | 18.53 | 328384 | 58950 | 1.71% |
| 2026-03-09 | 16.78 | 17.22 | 0.09 | 0.53% | 16.36 | 17.37 | 254571 | 42902 | 1.33% |
| 2026-03-06 | 16.84 | 17.13 | 0.24 | 1.42% | 16.65 | 17.56 | 252973 | 43493 | 1.32% |
| 2026-03-05 | 16.71 | 16.89 | 0.40 | 2.43% | 16.62 | 16.97 | 239199 | 40170 | 1.25% |
| 2026-03-04 | 16.10 | 16.49 | 0.09 | 0.55% | 16.01 | 16.83 | 252804 | 41778 | 1.32% |
| 2026-03-03 | 17.60 | 16.40 | -1.28 | -7.24% | 16.29 | 17.66 | 429872 | 72010 | 2.24% |
| 2026-03-02 | 17.80 | 17.68 | -0.31 | -1.72% | 17.48 | 18.13 | 275106 | 48901 | 1.43% |
| 2026-02-27 | 17.75 | 17.99 | -0.02 | -0.11% | 17.60 | 18.27 | 257777 | 46129 | 1.34% |
| 2026-02-26 | 18.20 | 18.01 | 0.46 | 2.62% | 17.57 | 18.30 | 380483 | 67901 | 1.98% |
| 2026-02-25 | 17.35 | 17.55 | 0.21 | 1.21% | 17.16 | 17.81 | 258296 | 45352 | 1.35% |
| 2026-02-24 | 17.20 | 17.34 | 0.34 | 2.00% | 17.12 | 17.55 | 229378 | 39757 | 1.20% |
| 2026-02-13 | 17.28 | 17.00 | -0.29 | -1.68% | 16.84 | 17.54 | 248501 | 42782 | 1.30% |
| 2026-02-12 | 17.20 | 17.29 | -0.02 | -0.12% | 17.03 | 17.60 | 230433 | 39776 | 1.20% |
| 2026-02-11 | 16.69 | 17.31 | 0.52 | 3.10% | 16.65 | 17.63 | 286519 | 49394 | 1.49% |
| 2026-02-10 | 17.05 | 16.79 | -0.36 | -2.10% | 16.56 | 17.19 | 273156 | 45800 | 1.42% |
| 2026-02-09 | 17.24 | 17.15 | 0.10 | 0.59% | 16.74 | 17.30 | 308248 | 52487 | 1.61% |
| 2026-02-06 | 17.14 | 17.05 | -0.13 | -0.76% | 16.78 | 17.49 | 333715 | 57268 | 1.74% |
| 2026-02-05 | 17.68 | 17.18 | -0.70 | -3.91% | 16.98 | 17.80 | 446521 | 76921 | 2.33% |
| 2026-02-04 | 18.09 | 17.88 | -0.16 | -0.89% | 17.60 | 18.38 | 465721 | 83487 | 2.43% |
| 2026-02-03 | 16.99 | 18.04 | 1.49 | 9.00% | 16.77 | 18.16 | 798853 | 140868 | 4.17% |
| 2026-02-02 | 16.91 | 16.55 | -1.14 | -6.44% | 16.49 | 17.75 | 896604 | 153234 | 4.68% |
| 2026-01-30 | 16.44 | 17.69 | 1.43 | 8.79% | 16.30 | 17.89 | 1414509 | 242869 | 7.38% |
| 2026-01-29 | 16.26 | 16.26 | 1.48 | 10.01% | 15.60 | 16.26 | 562123 | 90886 | 2.93% |
| 2026-01-14 | 15.20 | 14.78 | -0.02 | -0.14% | 14.55 | 15.20 | 557208 | 83053 | 2.91% |
| 2026-01-13 | 14.43 | 14.80 | 0.42 | 2.92% | 14.42 | 15.18 | 481807 | 71311 | 2.51% |
| 2026-01-12 | 14.50 | 14.38 | 0.23 | 1.63% | 14.11 | 14.76 | 296432 | 42556 | 1.55% |
| 2026-01-09 | 14.10 | 14.15 | 0.03 | 0.21% | 14.04 | 14.36 | 255260 | 36154 | 1.33% |
| 2026-01-08 | 14.49 | 14.12 | -0.41 | -2.82% | 14.01 | 14.64 | 268086 | 38354 | 1.40% |
| 2026-01-07 | 14.39 | 14.53 | 0.18 | 1.25% | 14.37 | 14.90 | 312399 | 45761 | 1.63% |
| 2026-01-06 | 14.40 | 14.35 | 0.13 | 0.91% | 14.33 | 14.61 | 293044 | 42356 | 1.53% |
| 2026-01-05 | 14.06 | 14.22 | 0.35 | 2.52% | 13.85 | 14.33 | 373924 | 52786 | 1.95% |
| 2025-12-31 | 13.68 | 13.87 | 0.21 | 1.54% | 13.68 | 14.09 | 263702 | 36693 | 1.37% |
| 2025-12-30 | 13.35 | 13.66 | 0.02 | 0.15% | 13.20 | 13.81 | 222035 | 30033 | 1.16% |
| 2025-12-29 | 14.05 | 13.64 | -0.40 | -2.85% | 13.62 | 14.15 | 212207 | 29250 | 1.11% |
| 2025-12-26 | 13.95 | 14.04 | 0.38 | 2.78% | 13.70 | 14.15 | 279220 | 38985 | 1.46% |
| 2025-12-25 | 13.67 | 13.66 | -0.11 | -0.80% | 13.42 | 13.71 | 180313 | 24533 | 0.94% |
| 2025-12-24 | 13.82 | 13.77 | -0.03 | -0.22% | 13.69 | 13.98 | 218618 | 30130 | 1.14% |
| 2025-12-23 | 13.65 | 13.80 | 0.13 | 0.95% | 13.59 | 13.96 | 218127 | 30045 | 1.14% |
| 2025-12-22 | 13.42 | 13.67 | 0.23 | 1.71% | 13.35 | 13.80 | 275651 | 37604 | 1.44% |
| 2025-12-19 | 13.00 | 13.44 | 0.37 | 2.83% | 12.98 | 13.55 | 311562 | 41505 | 1.62% |
| 2025-12-18 | 13.35 | 13.07 | -0.40 | -2.97% | 13.05 | 13.42 | 208676 | 27571 | 1.09% |
| 2025-12-17 | 13.01 | 13.47 | 0.53 | 4.10% | 13.01 | 13.56 | 394479 | 52742 | 2.06% |
| 2025-12-16 | 12.65 | 12.94 | 0.27 | 2.13% | 12.45 | 13.06 | 280411 | 35735 | 1.46% |
| 2025-12-15 | 12.71 | 12.67 | -0.09 | -0.71% | 12.61 | 12.88 | 129169 | 16442 | 0.67% |
| 2025-12-12 | 13.02 | 12.76 | -0.13 | -1.01% | 12.68 | 13.10 | 207773 | 26667 | 1.08% |