当前时间：2026-06-24 14:03:40 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 15.39 | 14.43 | -0.96 | -6.24% | 14.32 | 15.40 | 282253 | 41559 | 1.47% |
| 2026-06-22 | 14.47 | 15.39 | 0.43 | 2.87% | 14.22 | 15.43 | 327233 | 48815 | 1.71% |
| 2026-06-18 | 15.60 | 14.96 | -0.66 | -4.23% | 14.90 | 15.64 | 246663 | 37455 | 1.29% |
| 2026-06-17 | 15.60 | 15.62 | 0.06 | 0.39% | 15.42 | 15.78 | 159193 | 24821 | 0.83% |
| 2026-06-16 | 15.81 | 15.86 | -0.03 | -0.19% | 15.53 | 16.19 | 246273 | 39118 | 1.28% |
| 2026-06-15 | 16.02 | 15.89 | 0.23 | 1.47% | 15.57 | 16.20 | 279602 | 44242 | 1.46% |
| 2026-06-12 | 15.10 | 15.66 | 0.76 | 5.10% | 15.08 | 16.08 | 368065 | 57551 | 1.92% |
| 2026-06-11 | 14.80 | 14.90 | -0.05 | -0.33% | 14.70 | 15.27 | 196615 | 29419 | 1.03% |
| 2026-06-10 | 15.20 | 14.95 | -0.38 | -2.48% | 14.74 | 15.48 | 227726 | 34176 | 1.19% |
| 2026-06-09 | 14.70 | 15.33 | 0.68 | 4.64% | 14.53 | 15.51 | 323818 | 48393 | 1.69% |
| 2026-06-08 | 14.71 | 14.65 | -0.51 | -3.36% | 14.36 | 15.15 | 215871 | 31764 | 1.13% |
| 2026-06-05 | 15.36 | 15.16 | -0.15 | -0.98% | 15.04 | 15.58 | 228295 | 34871 | 1.19% |
| 2026-06-04 | 15.91 | 15.31 | -0.68 | -4.25% | 15.16 | 16.00 | 288800 | 44416 | 1.51% |
| 2026-06-03 | 15.81 | 15.99 | 0.14 | 0.88% | 15.68 | 16.14 | 178791 | 28558 | 0.93% |
| 2026-06-02 | 15.99 | 15.85 | -0.14 | -0.88% | 15.48 | 16.00 | 207917 | 32786 | 1.08% |
| 2026-06-01 | 16.19 | 15.99 | -0.35 | -2.14% | 15.85 | 16.30 | 249339 | 39984 | 1.30% |
| 2026-05-29 | 16.13 | 16.34 | 0.21 | 1.30% | 16.07 | 16.63 | 311610 | 50953 | 1.62% |
| 2026-05-28 | 16.08 | 16.13 | 0.05 | 0.31% | 15.80 | 16.31 | 263039 | 42300 | 1.37% |
| 2026-05-27 | 16.61 | 16.08 | -0.61 | -3.65% | 15.90 | 16.84 | 298843 | 48426 | 1.56% |
| 2026-05-26 | 16.48 | 16.69 | 0.11 | 0.66% | 16.29 | 16.80 | 282867 | 46834 | 1.47% |
| 2026-05-25 | 16.96 | 16.58 | -0.32 | -1.89% | 16.43 | 17.04 | 212529 | 35296 | 1.11% |
| 2026-05-22 | 16.93 | 16.90 | 0.16 | 0.96% | 16.64 | 17.09 | 208604 | 35201 | 1.09% |
| 2026-05-21 | 17.18 | 16.74 | -0.47 | -2.73% | 16.73 | 17.64 | 226724 | 39061 | 1.18% |
| 2026-05-20 | 16.20 | 17.21 | 0.85 | 5.20% | 16.00 | 17.37 | 395178 | 66419 | 2.06% |
| 2026-05-19 | 16.98 | 16.36 | -0.65 | -3.82% | 16.18 | 16.98 | 333937 | 54629 | 1.74% |
| 2026-05-18 | 17.53 | 17.01 | -0.36 | -2.07% | 16.84 | 17.59 | 287505 | 49376 | 1.50% |
| 2026-05-15 | 17.75 | 17.37 | -0.36 | -2.03% | 17.26 | 17.90 | 241120 | 42468 | 1.26% |
| 2026-05-14 | 18.30 | 17.73 | -0.58 | -3.17% | 17.70 | 18.35 | 262135 | 47096 | 1.37% |
| 2026-05-13 | 18.50 | 18.31 | -0.21 | -1.13% | 18.04 | 18.65 | 302055 | 55171 | 1.57% |
| 2026-05-12 | 18.50 | 18.52 | 0.02 | 0.11% | 18.09 | 18.81 | 312426 | 57792 | 1.63% |
| 2026-05-11 | 18.56 | 18.50 | 0.00 | 0.00% | 18.27 | 18.77 | 349596 | 64666 | 1.82% |
| 2026-05-08 | 19.09 | 18.50 | -0.54 | -2.84% | 18.40 | 19.34 | 395213 | 73962 | 2.06% |
| 2026-05-07 | 19.70 | 19.04 | -0.62 | -3.15% | 18.77 | 19.76 | 492765 | 94162 | 2.57% |
| 2026-05-06 | 19.48 | 19.66 | 0.41 | 2.13% | 19.25 | 19.84 | 470282 | 92010 | 2.45% |
| 2026-04-30 | 19.62 | 19.25 | -0.80 | -3.99% | 19.05 | 19.91 | 540361 | 104568 | 2.82% |
| 2026-04-29 | 19.52 | 20.05 | 0.44 | 2.24% | 19.27 | 20.14 | 548572 | 108278 | 2.86% |
| 2026-04-28 | 20.19 | 19.61 | -0.68 | -3.35% | 19.46 | 20.29 | 465693 | 91879 | 2.43% |
| 2026-04-27 | 20.21 | 20.29 | 0.48 | 2.42% | 19.98 | 20.78 | 682921 | 138585 | 3.56% |
| 2026-04-24 | 18.70 | 19.81 | 1.80 | 9.99% | 18.70 | 19.81 | 628377 | 122104 | 3.28% |
| 2026-04-23 | 17.97 | 18.01 | 0.17 | 0.95% | 17.60 | 18.41 | 224441 | 40305 | 1.17% |
| 2026-04-22 | 17.33 | 17.84 | 0.47 | 2.71% | 17.21 | 18.08 | 289390 | 51155 | 1.51% |
| 2026-04-21 | 17.76 | 17.37 | -0.30 | -1.70% | 17.14 | 17.80 | 206574 | 35997 | 1.08% |
| 2026-04-20 | 18.13 | 17.67 | -0.46 | -2.54% | 17.66 | 18.25 | 251277 | 44937 | 1.31% |
| 2026-04-17 | 18.38 | 18.13 | -0.31 | -1.68% | 17.98 | 18.85 | 225865 | 41315 | 1.18% |
| 2026-04-16 | 17.95 | 18.44 | 0.64 | 3.60% | 17.67 | 18.52 | 273899 | 49893 | 1.43% |
| 2026-04-15 | 18.25 | 17.80 | -0.45 | -2.47% | 17.72 | 18.26 | 200199 | 35883 | 1.04% |
| 2026-04-14 | 18.62 | 18.25 | -0.15 | -0.82% | 18.02 | 18.65 | 281180 | 51179 | 1.47% |
| 2026-04-13 | 18.01 | 18.40 | 0.20 | 1.10% | 17.89 | 18.58 | 386724 | 70680 | 2.02% |
| 2026-04-10 | 17.96 | 18.20 | 1.16 | 6.81% | 17.60 | 18.45 | 601278 | 109037 | 3.14% |
| 2026-04-09 | 17.00 | 17.04 | -0.13 | -0.76% | 16.71 | 17.33 | 218901 | 37353 | 1.14% |
| 2026-04-08 | 16.56 | 17.17 | 0.89 | 5.47% | 16.50 | 17.17 | 383836 | 64664 | 2.00% |
| 2026-04-07 | 16.20 | 16.28 | 0.16 | 0.99% | 16.16 | 16.63 | 247837 | 40555 | 1.29% |
| 2026-04-03 | 16.08 | 16.12 | -0.01 | -0.06% | 15.91 | 16.38 | 161216 | 25914 | 0.84% |
| 2026-04-02 | 16.21 | 16.13 | -0.13 | -0.80% | 15.88 | 16.56 | 166367 | 26922 | 0.87% |
| 2026-04-01 | 16.20 | 16.26 | 0.37 | 2.33% | 16.05 | 16.68 | 267408 | 43596 | 1.39% |
| 2026-03-31 | 15.88 | 15.89 | -0.06 | -0.38% | 15.62 | 16.19 | 280283 | 44581 | 1.46% |
| 2026-03-30 | 16.38 | 15.95 | -0.85 | -5.06% | 15.76 | 16.47 | 409741 | 65750 | 2.14% |
| 2026-03-27 | 16.03 | 16.80 | 0.65 | 4.02% | 16.02 | 17.29 | 352070 | 59249 | 1.84% |
| 2026-03-26 | 16.29 | 16.15 | -0.22 | -1.34% | 16.01 | 16.58 | 215339 | 35055 | 1.12% |
| 2026-03-25 | 16.47 | 16.37 | 0.00 | 0.00% | 15.86 | 16.83 | 335695 | 54673 | 1.75% |
| 2026-03-24 | 15.32 | 16.37 | 1.36 | 9.06% | 15.30 | 16.42 | 373982 | 59554 | 1.95% |
| 2026-03-23 | 15.29 | 15.01 | -0.53 | -3.41% | 14.85 | 15.68 | 272944 | 41509 | 1.42% |
| 2026-03-20 | 15.59 | 15.54 | 0.23 | 1.50% | 15.36 | 16.06 | 294890 | 46202 | 1.54% |
| 2026-03-19 | 16.19 | 15.31 | -1.13 | -6.87% | 15.20 | 16.23 | 389986 | 60877 | 2.03% |
| 2026-03-18 | 16.64 | 16.44 | -0.18 | -1.08% | 16.22 | 16.80 | 167850 | 27555 | 0.88% |
| 2026-03-17 | 16.70 | 16.62 | -0.22 | -1.31% | 16.50 | 16.98 | 192330 | 32237 | 1.00% |
| 2026-03-16 | 17.70 | 16.84 | -0.84 | -4.75% | 16.39 | 17.78 | 394780 | 66584 | 2.06% |