致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 6.50 | 6.44 | -0.14 | -2.13% | 6.40 | 6.57 | 170898 | 11012 | 1.97% |
| 2025-09-12 | 6.48 | 6.58 | 0.09 | 1.39% | 6.47 | 6.62 | 192236 | 12612 | 2.21% |
| 2025-09-11 | 6.42 | 6.49 | 0.05 | 0.78% | 6.36 | 6.50 | 137988 | 8889 | 1.59% |
| 2025-09-10 | 6.54 | 6.44 | -0.10 | -1.53% | 6.41 | 6.59 | 158868 | 10286 | 1.83% |
| 2025-09-09 | 6.58 | 6.54 | -0.04 | -0.61% | 6.52 | 6.64 | 165455 | 10880 | 1.90% |
| 2025-09-08 | 6.56 | 6.58 | -0.01 | -0.15% | 6.50 | 6.62 | 162266 | 10626 | 1.87% |
| 2025-09-05 | 6.54 | 6.59 | 0.01 | 0.15% | 6.48 | 6.60 | 182880 | 11987 | 2.10% |
| 2025-09-04 | 6.37 | 6.58 | 0.22 | 3.46% | 6.37 | 6.61 | 278017 | 18074 | 3.20% |
| 2025-09-03 | 6.59 | 6.36 | -0.08 | -1.24% | 6.32 | 6.66 | 212271 | 13718 | 2.44% |
| 2025-09-02 | 6.48 | 6.44 | -0.05 | -0.77% | 6.30 | 6.50 | 209192 | 13359 | 2.41% |
| 2025-09-01 | 6.51 | 6.49 | 0.01 | 0.15% | 6.43 | 6.55 | 182684 | 11860 | 2.10% |
| 2025-08-29 | 6.58 | 6.48 | -0.13 | -1.97% | 6.46 | 6.64 | 225868 | 14762 | 2.60% |
| 2025-08-28 | 6.60 | 6.61 | 0.00 | 0.00% | 6.42 | 6.67 | 346917 | 22739 | 3.99% |
| 2025-08-27 | 6.78 | 6.61 | -0.20 | -2.94% | 6.59 | 6.88 | 435549 | 29425 | 5.01% |
| 2025-08-26 | 6.89 | 6.81 | -0.25 | -3.54% | 6.73 | 6.91 | 547531 | 37310 | 6.30% |
| 2025-08-25 | 6.77 | 7.06 | 0.36 | 5.37% | 6.58 | 7.32 | 896337 | 61594 | 10.31% |
| 2025-08-22 | 6.25 | 6.70 | 0.42 | 6.69% | 6.25 | 6.91 | 843143 | 56600 | 9.70% |
| 2025-08-21 | 6.24 | 6.28 | 0.04 | 0.64% | 6.18 | 6.34 | 184374 | 11530 | 2.12% |
| 2025-08-20 | 6.16 | 6.24 | 0.08 | 1.30% | 6.13 | 6.27 | 154987 | 9638 | 1.78% |
| 2025-08-19 | 6.08 | 6.16 | 0.08 | 1.32% | 6.06 | 6.16 | 139726 | 8536 | 1.61% |
| 2025-08-18 | 6.18 | 6.08 | -0.10 | -1.62% | 6.07 | 6.22 | 229357 | 14019 | 2.64% |
| 2025-08-15 | 6.07 | 6.18 | 0.08 | 1.31% | 6.07 | 6.20 | 115132 | 7098 | 1.32% |
| 2025-08-14 | 6.23 | 6.10 | -0.11 | -1.77% | 6.10 | 6.36 | 162751 | 10082 | 1.87% |
| 2025-08-13 | 6.09 | 6.21 | 0.12 | 1.97% | 6.09 | 6.21 | 127584 | 7861 | 1.47% |
| 2025-08-12 | 6.14 | 6.09 | -0.05 | -0.81% | 6.09 | 6.14 | 76790 | 4687 | 0.88% |
| 2025-08-11 | 6.14 | 6.14 | 0.00 | 0.00% | 6.09 | 6.17 | 96970 | 5939 | 1.12% |
| 2025-08-08 | 6.09 | 6.14 | 0.05 | 0.82% | 6.07 | 6.16 | 102458 | 6280 | 1.18% |
| 2025-08-07 | 6.08 | 6.09 | 0.01 | 0.16% | 6.02 | 6.10 | 105607 | 6411 | 1.21% |
| 2025-08-06 | 6.05 | 6.08 | 0.04 | 0.66% | 6.02 | 6.11 | 114462 | 6961 | 1.32% |
| 2025-08-05 | 6.02 | 6.04 | 0.03 | 0.50% | 5.99 | 6.06 | 96669 | 5826 | 1.11% |
| 2025-08-04 | 5.90 | 6.01 | 0.09 | 1.52% | 5.89 | 6.05 | 132513 | 7916 | 1.52% |
| 2025-08-01 | 5.89 | 5.92 | 0.01 | 0.17% | 5.88 | 5.95 | 81852 | 4841 | 0.94% |
| 2025-07-31 | 6.06 | 5.91 | -0.04 | -0.67% | 5.91 | 6.08 | 167785 | 10008 | 1.93% |
| 2025-07-30 | 5.97 | 5.95 | -0.02 | -0.34% | 5.90 | 6.00 | 92494 | 5505 | 1.06% |
| 2025-07-29 | 6.02 | 5.97 | -0.04 | -0.67% | 5.92 | 6.03 | 97700 | 5829 | 1.12% |
| 2025-07-28 | 6.06 | 6.01 | -0.05 | -0.83% | 6.00 | 6.07 | 89524 | 5390 | 1.03% |
| 2025-07-25 | 6.06 | 6.06 | 0.01 | 0.17% | 6.03 | 6.08 | 78394 | 4751 | 0.90% |
| 2025-07-24 | 6.06 | 6.05 | -0.01 | -0.17% | 6.02 | 6.08 | 127774 | 7725 | 1.47% |
| 2025-07-23 | 6.07 | 6.06 | -0.02 | -0.33% | 6.04 | 6.11 | 97925 | 5954 | 1.13% |
| 2025-07-22 | 6.05 | 6.08 | 0.05 | 0.83% | 6.01 | 6.09 | 103971 | 6294 | 1.20% |
| 2025-07-21 | 6.01 | 6.03 | 0.03 | 0.50% | 5.99 | 6.05 | 102154 | 6151 | 1.18% |
| 2025-07-18 | 5.92 | 6.00 | 0.09 | 1.52% | 5.90 | 6.02 | 121752 | 7271 | 1.40% |
| 2025-07-17 | 5.90 | 5.91 | 0.00 | 0.00% | 5.88 | 5.93 | 53403 | 3157 | 0.61% |
| 2025-07-16 | 5.92 | 5.91 | -0.02 | -0.34% | 5.88 | 5.94 | 54957 | 3248 | 0.63% |
| 2025-07-15 | 5.98 | 5.93 | -0.03 | -0.50% | 5.88 | 6.03 | 89062 | 5287 | 1.02% |
| 2025-07-14 | 5.91 | 5.96 | 0.04 | 0.68% | 5.91 | 6.02 | 103405 | 6190 | 1.19% |
| 2025-07-11 | 5.86 | 5.92 | 0.05 | 0.85% | 5.85 | 5.95 | 107781 | 6366 | 1.24% |
| 2025-07-10 | 5.85 | 5.87 | 0.03 | 0.51% | 5.81 | 5.88 | 67638 | 3954 | 0.78% |
| 2025-07-09 | 5.90 | 5.84 | -0.04 | -0.68% | 5.83 | 5.91 | 73123 | 4289 | 0.84% |
| 2025-07-08 | 5.85 | 5.88 | 0.03 | 0.51% | 5.85 | 5.89 | 66769 | 3923 | 0.77% |
| 2025-07-07 | 5.80 | 5.85 | 0.02 | 0.34% | 5.80 | 5.86 | 51708 | 3017 | 0.60% |
| 2025-07-04 | 5.86 | 5.83 | -0.04 | -0.68% | 5.81 | 5.86 | 58835 | 3433 | 0.68% |
| 2025-07-03 | 5.90 | 5.87 | -0.02 | -0.34% | 5.82 | 5.92 | 71007 | 4161 | 0.82% |
| 2025-07-02 | 5.85 | 5.89 | 0.03 | 0.51% | 5.82 | 5.90 | 86738 | 5096 | 1.00% |
| 2025-07-01 | 5.83 | 5.86 | 0.03 | 0.51% | 5.79 | 5.87 | 72482 | 4222 | 0.83% |
| 2025-06-30 | 5.84 | 5.83 | -0.01 | -0.17% | 5.80 | 5.88 | 71712 | 4182 | 0.82% |
| 2025-06-27 | 5.76 | 5.84 | 0.08 | 1.39% | 5.76 | 5.85 | 102583 | 5975 | 1.18% |
| 2025-06-26 | 5.78 | 5.76 | 0.01 | 0.17% | 5.74 | 5.79 | 72605 | 4186 | 0.84% |
| 2025-06-25 | 5.73 | 5.75 | 0.06 | 1.05% | 5.70 | 5.77 | 74744 | 4294 | 0.86% |
| 2025-06-24 | 5.59 | 5.69 | 0.11 | 1.97% | 5.55 | 5.69 | 53608 | 3031 | 0.62% |
| 2025-06-23 | 5.54 | 5.58 | 0.03 | 0.54% | 5.49 | 5.59 | 55177 | 3058 | 0.63% |
| 2025-06-20 | 5.56 | 5.55 | -0.03 | -0.54% | 5.53 | 5.62 | 46200 | 2570 | 0.53% |
| 2025-06-19 | 5.68 | 5.58 | -0.09 | -1.59% | 5.56 | 5.69 | 64151 | 3595 | 0.74% |
| 2025-06-18 | 5.71 | 5.67 | -0.06 | -1.05% | 5.64 | 5.74 | 52542 | 2980 | 0.60% |
| 2025-06-17 | 5.76 | 5.73 | -0.01 | -0.17% | 5.70 | 5.77 | 57174 | 3277 | 0.66% |
| 2025-06-16 | 5.73 | 5.74 | -0.02 | -0.35% | 5.70 | 5.84 | 79225 | 4564 | 0.91% |
| 2025-06-13 | 5.73 | 5.76 | 0.02 | 0.35% | 5.71 | 5.78 | 92111 | 5298 | 1.06% |
| 2025-06-12 | 5.72 | 5.74 | 0.02 | 0.35% | 5.68 | 5.75 | 59956 | 3431 | 0.69% |
| 2025-06-11 | 5.63 | 5.72 | 0.07 | 1.24% | 5.63 | 5.74 | 94206 | 5381 | 1.08% |
| 2025-06-10 | 5.73 | 5.65 | -0.09 | -1.57% | 5.59 | 5.77 | 122304 | 6932 | 1.41% |
| 2025-06-09 | 5.75 | 5.74 | -0.01 | -0.17% | 5.70 | 5.76 | 78993 | 4523 | 0.91% |