当前时间：2026-05-08 11:32:53 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 6.02 | 6.03 | 0.02 | 0.33% | 5.96 | 6.05 | 114577 | 6887 | 1.34% |
| 2026-05-06 | 6.02 | 6.01 | -0.03 | -0.50% | 5.93 | 6.05 | 199592 | 11931 | 2.33% |
| 2026-04-30 | 6.09 | 6.04 | -0.05 | -0.82% | 6.00 | 6.10 | 94272 | 5693 | 1.08% |
| 2026-04-29 | 6.06 | 6.09 | 0.02 | 0.33% | 6.02 | 6.11 | 90620 | 5518 | 1.04% |
| 2026-04-28 | 6.19 | 6.07 | -0.11 | -1.78% | 6.03 | 6.19 | 91811 | 5582 | 1.05% |
| 2026-04-27 | 6.20 | 6.18 | -0.02 | -0.32% | 6.09 | 6.22 | 93489 | 5753 | 1.07% |
| 2026-04-24 | 6.16 | 6.20 | 0.04 | 0.65% | 6.08 | 6.23 | 90128 | 5532 | 1.03% |
| 2026-04-23 | 6.27 | 6.16 | -0.13 | -2.07% | 6.14 | 6.31 | 133596 | 8253 | 1.53% |
| 2026-04-22 | 6.33 | 6.29 | -0.08 | -1.26% | 6.22 | 6.36 | 178919 | 11232 | 2.05% |
| 2026-04-21 | 6.69 | 6.37 | -0.55 | -7.95% | 6.30 | 6.69 | 342849 | 21885 | 3.92% |
| 2026-04-20 | 6.87 | 6.92 | 0.04 | 0.58% | 6.84 | 6.95 | 91155 | 6303 | 1.04% |
| 2026-04-17 | 6.90 | 6.88 | -0.02 | -0.29% | 6.85 | 6.94 | 59352 | 4084 | 0.68% |
| 2026-04-16 | 6.83 | 6.90 | 0.09 | 1.32% | 6.80 | 6.91 | 71035 | 4887 | 0.81% |
| 2026-04-15 | 6.85 | 6.81 | -0.06 | -0.87% | 6.79 | 6.90 | 68408 | 4676 | 0.78% |
| 2026-04-14 | 6.88 | 6.87 | 0.04 | 0.59% | 6.80 | 6.90 | 76565 | 5239 | 0.88% |
| 2026-04-13 | 6.76 | 6.83 | 0.01 | 0.15% | 6.76 | 6.86 | 83097 | 5665 | 0.95% |
| 2026-04-10 | 6.87 | 6.82 | -0.01 | -0.15% | 6.80 | 6.91 | 95866 | 6570 | 1.10% |
| 2026-04-09 | 6.75 | 6.83 | 0.03 | 0.44% | 6.71 | 6.89 | 111249 | 7597 | 1.27% |
| 2026-04-08 | 6.66 | 6.80 | 0.26 | 3.98% | 6.61 | 6.80 | 120322 | 8082 | 1.38% |
| 2026-04-07 | 6.48 | 6.54 | 0.06 | 0.93% | 6.41 | 6.57 | 72872 | 4752 | 0.83% |
| 2026-04-03 | 6.53 | 6.48 | -0.10 | -1.52% | 6.46 | 6.68 | 117300 | 7691 | 1.34% |
| 2026-04-02 | 6.59 | 6.58 | -0.01 | -0.15% | 6.51 | 6.63 | 100672 | 6615 | 1.15% |
| 2026-04-01 | 6.59 | 6.59 | 0.10 | 1.54% | 6.52 | 6.63 | 141454 | 9301 | 1.62% |
| 2026-03-31 | 6.60 | 6.49 | -0.12 | -1.82% | 6.47 | 6.61 | 157966 | 10314 | 1.81% |
| 2026-03-30 | 6.57 | 6.61 | 0.17 | 2.64% | 6.50 | 6.65 | 200741 | 13187 | 2.30% |
| 2026-03-27 | 6.25 | 6.44 | 0.13 | 2.06% | 6.24 | 6.48 | 142790 | 9149 | 1.64% |
| 2026-03-26 | 6.36 | 6.31 | -0.06 | -0.94% | 6.29 | 6.44 | 108532 | 6895 | 1.24% |
| 2026-03-25 | 6.29 | 6.37 | 0.11 | 1.76% | 6.29 | 6.39 | 135552 | 8598 | 1.55% |
| 2026-03-24 | 6.19 | 6.26 | 0.26 | 4.33% | 6.05 | 6.28 | 153715 | 9455 | 1.76% |
| 2026-03-23 | 6.25 | 6.00 | -0.35 | -5.51% | 5.94 | 6.28 | 211273 | 12941 | 2.42% |
| 2026-03-20 | 6.50 | 6.35 | -0.15 | -2.31% | 6.35 | 6.54 | 138542 | 8896 | 1.59% |
| 2026-03-19 | 6.72 | 6.50 | -0.30 | -4.41% | 6.47 | 6.72 | 169947 | 11167 | 1.95% |
| 2026-03-18 | 6.82 | 6.80 | -0.03 | -0.44% | 6.69 | 6.88 | 133955 | 9056 | 1.54% |
| 2026-03-17 | 7.03 | 6.83 | -0.17 | -2.43% | 6.82 | 7.08 | 130972 | 9091 | 1.50% |
| 2026-03-16 | 7.10 | 7.00 | -0.12 | -1.69% | 6.88 | 7.19 | 213272 | 14950 | 2.45% |
| 2026-03-13 | 7.28 | 7.12 | -0.21 | -2.86% | 7.10 | 7.33 | 189922 | 13699 | 2.18% |
| 2026-03-12 | 7.25 | 7.33 | 0.06 | 0.83% | 7.23 | 7.45 | 212699 | 15624 | 2.44% |
| 2026-03-11 | 7.24 | 7.27 | 0.03 | 0.41% | 7.20 | 7.30 | 124314 | 9014 | 1.43% |
| 2026-03-10 | 7.22 | 7.24 | 0.07 | 0.98% | 7.15 | 7.25 | 139396 | 10029 | 1.60% |
| 2026-03-09 | 7.35 | 7.17 | -0.26 | -3.50% | 7.06 | 7.40 | 279500 | 20073 | 3.21% |
| 2026-03-06 | 7.50 | 7.43 | -0.14 | -1.85% | 7.36 | 7.52 | 176179 | 13120 | 2.02% |
| 2026-03-05 | 7.53 | 7.57 | 0.15 | 2.02% | 7.50 | 7.67 | 190412 | 14454 | 2.18% |
| 2026-03-04 | 7.36 | 7.42 | 0.00 | 0.00% | 7.31 | 7.59 | 175451 | 13121 | 2.01% |
| 2026-03-03 | 7.61 | 7.42 | -0.26 | -3.39% | 7.41 | 7.75 | 219040 | 16544 | 2.51% |
| 2026-03-02 | 7.68 | 7.68 | -0.02 | -0.26% | 7.54 | 7.73 | 224632 | 17180 | 2.58% |
| 2026-02-27 | 7.60 | 7.70 | 0.10 | 1.32% | 7.57 | 7.75 | 193344 | 14870 | 2.22% |
| 2026-02-26 | 7.57 | 7.60 | 0.04 | 0.53% | 7.52 | 7.63 | 149008 | 11302 | 1.71% |
| 2026-02-25 | 7.37 | 7.56 | 0.18 | 2.44% | 7.37 | 7.67 | 243993 | 18461 | 2.80% |
| 2026-02-24 | 7.31 | 7.38 | 0.17 | 2.36% | 7.28 | 7.42 | 142198 | 10503 | 1.63% |
| 2026-02-13 | 7.32 | 7.21 | -0.15 | -2.04% | 7.19 | 7.36 | 153320 | 11143 | 1.76% |
| 2026-02-12 | 7.46 | 7.36 | -0.07 | -0.94% | 7.32 | 7.49 | 139240 | 10316 | 1.60% |
| 2026-02-11 | 7.38 | 7.43 | 0.06 | 0.81% | 7.37 | 7.50 | 141130 | 10521 | 1.62% |
| 2026-02-10 | 7.51 | 7.37 | -0.12 | -1.60% | 7.36 | 7.51 | 151250 | 11187 | 1.73% |
| 2026-02-09 | 7.53 | 7.49 | 0.03 | 0.40% | 7.44 | 7.58 | 145385 | 10897 | 1.67% |
| 2026-02-06 | 7.27 | 7.46 | 0.09 | 1.22% | 7.23 | 7.63 | 205108 | 15323 | 2.35% |
| 2026-02-05 | 7.64 | 7.37 | -0.35 | -4.53% | 7.36 | 7.66 | 230997 | 17237 | 2.65% |
| 2026-02-04 | 7.51 | 7.72 | 0.23 | 3.07% | 7.48 | 7.73 | 250682 | 19047 | 2.88% |
| 2026-02-03 | 7.48 | 7.49 | 0.09 | 1.22% | 7.30 | 7.52 | 210864 | 15657 | 2.42% |
| 2026-02-02 | 7.56 | 7.40 | -0.34 | -4.39% | 7.39 | 7.69 | 278958 | 21018 | 3.20% |
| 2026-01-30 | 7.77 | 7.74 | -0.16 | -2.03% | 7.49 | 7.82 | 392732 | 30144 | 4.50% |
| 2026-01-29 | 8.07 | 7.90 | -0.10 | -1.25% | 7.76 | 8.08 | 465938 | 36872 | 5.34% |
| 2026-01-28 | 7.76 | 8.00 | 0.22 | 2.83% | 7.63 | 8.08 | 502814 | 39914 | 5.77% |