| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.48 | 7.49 | 0.09 | 1.22% | 7.30 | 7.52 | 210864 | 15657 | 2.42% |
| 2026-02-02 | 7.56 | 7.40 | -0.34 | -4.39% | 7.39 | 7.69 | 278958 | 21018 | 3.20% |
| 2026-01-30 | 7.77 | 7.74 | -0.16 | -2.03% | 7.49 | 7.82 | 392732 | 30144 | 4.50% |
| 2026-01-29 | 8.07 | 7.90 | -0.10 | -1.25% | 7.76 | 8.08 | 465938 | 36872 | 5.34% |
| 2026-01-28 | 7.76 | 8.00 | 0.22 | 2.83% | 7.63 | 8.08 | 502814 | 39914 | 5.77% |
| 2026-01-27 | 7.75 | 7.78 | -0.02 | -0.26% | 7.53 | 7.86 | 313653 | 24112 | 3.60% |
| 2026-01-26 | 7.90 | 7.80 | -0.11 | -1.39% | 7.72 | 7.94 | 387761 | 30335 | 4.45% |
| 2026-01-23 | 7.67 | 7.91 | 0.27 | 3.53% | 7.55 | 7.99 | 543564 | 42411 | 6.24% |
| 2026-01-22 | 7.39 | 7.64 | 0.19 | 2.55% | 7.38 | 7.67 | 317346 | 24065 | 3.64% |
| 2026-01-21 | 7.35 | 7.45 | 0.05 | 0.68% | 7.28 | 7.52 | 230741 | 17095 | 2.65% |
| 2026-01-20 | 7.41 | 7.40 | -0.01 | -0.13% | 7.24 | 7.47 | 246897 | 18141 | 2.83% |
| 2026-01-19 | 7.18 | 7.41 | 0.20 | 2.77% | 7.12 | 7.45 | 357027 | 26205 | 4.10% |
| 2026-01-16 | 7.32 | 7.21 | -0.06 | -0.83% | 7.18 | 7.41 | 275281 | 20005 | 3.16% |
| 2026-01-15 | 7.15 | 7.27 | 0.14 | 1.96% | 7.13 | 7.33 | 384003 | 27840 | 4.40% |
| 2026-01-14 | 7.11 | 7.13 | 0.06 | 0.85% | 7.02 | 7.22 | 313800 | 22345 | 3.60% |
| 2026-01-13 | 7.29 | 7.07 | -0.22 | -3.02% | 7.05 | 7.29 | 279421 | 19969 | 3.21% |
| 2026-01-12 | 7.25 | 7.29 | 0.11 | 1.53% | 7.13 | 7.32 | 344867 | 24946 | 3.96% |
| 2026-01-09 | 7.09 | 7.18 | 0.08 | 1.13% | 7.06 | 7.29 | 284758 | 20481 | 3.27% |
| 2026-01-08 | 7.03 | 7.10 | 0.04 | 0.57% | 7.00 | 7.14 | 236253 | 16659 | 2.71% |
| 2026-01-07 | 7.13 | 7.06 | -0.08 | -1.12% | 7.02 | 7.14 | 200433 | 14186 | 2.30% |
| 2026-01-06 | 7.07 | 7.14 | 0.10 | 1.42% | 7.03 | 7.22 | 281093 | 20062 | 3.22% |
| 2026-01-05 | 7.10 | 7.04 | -0.04 | -0.56% | 6.99 | 7.14 | 237516 | 16721 | 2.73% |
| 2025-12-31 | 7.13 | 7.08 | -0.05 | -0.70% | 7.03 | 7.17 | 193532 | 13703 | 2.22% |
| 2025-12-30 | 7.00 | 7.13 | 0.07 | 0.99% | 6.94 | 7.20 | 271948 | 19353 | 3.12% |
| 2025-12-29 | 7.10 | 7.06 | 0.01 | 0.14% | 7.00 | 7.14 | 251300 | 17762 | 2.88% |
| 2025-12-26 | 7.01 | 7.05 | 0.04 | 0.57% | 6.94 | 7.12 | 318553 | 22467 | 3.66% |
| 2025-12-25 | 6.85 | 7.01 | 0.19 | 2.79% | 6.73 | 7.09 | 352789 | 24387 | 4.05% |
| 2025-12-24 | 6.76 | 6.82 | 0.11 | 1.64% | 6.66 | 6.84 | 234416 | 15822 | 2.69% |
| 2025-12-23 | 6.72 | 6.71 | -0.05 | -0.74% | 6.64 | 6.85 | 194142 | 13084 | 2.23% |
| 2025-12-22 | 6.78 | 6.76 | 0.03 | 0.45% | 6.73 | 6.90 | 216906 | 14754 | 2.49% |
| 2025-12-19 | 6.67 | 6.73 | 0.10 | 1.51% | 6.66 | 6.90 | 252033 | 17025 | 2.89% |
| 2025-12-18 | 6.60 | 6.63 | -0.06 | -0.90% | 6.58 | 6.73 | 181242 | 12079 | 2.08% |
| 2025-12-17 | 6.79 | 6.69 | -0.09 | -1.33% | 6.50 | 6.82 | 263760 | 17473 | 3.03% |
| 2025-12-16 | 7.01 | 6.78 | -0.22 | -3.14% | 6.74 | 7.05 | 293728 | 20031 | 3.37% |
| 2025-12-15 | 6.71 | 7.00 | 0.21 | 3.09% | 6.67 | 7.23 | 544606 | 38378 | 6.25% |
| 2025-12-12 | 6.73 | 6.79 | 0.11 | 1.65% | 6.61 | 6.85 | 660703 | 44312 | 7.58% |
| 2025-12-11 | 6.97 | 6.68 | -0.26 | -3.75% | 6.66 | 7.01 | 335171 | 22702 | 3.85% |
| 2025-12-10 | 7.10 | 6.94 | -0.22 | -3.07% | 6.91 | 7.17 | 304306 | 21286 | 3.49% |
| 2025-12-09 | 7.38 | 7.16 | -0.26 | -3.50% | 7.06 | 7.38 | 396070 | 28372 | 4.55% |
| 2025-12-08 | 7.44 | 7.42 | -0.01 | -0.13% | 7.28 | 7.47 | 296899 | 21882 | 3.41% |
| 2025-12-05 | 7.32 | 7.43 | 0.11 | 1.50% | 7.28 | 7.51 | 350207 | 25977 | 4.02% |
| 2025-12-04 | 7.30 | 7.32 | -0.09 | -1.21% | 7.21 | 7.37 | 312601 | 22840 | 3.59% |
| 2025-12-03 | 7.19 | 7.41 | 0.23 | 3.20% | 7.12 | 7.62 | 586819 | 43346 | 6.74% |
| 2025-12-02 | 7.33 | 7.18 | -0.04 | -0.55% | 7.07 | 7.33 | 495773 | 35517 | 5.69% |
| 2025-12-01 | 6.61 | 7.22 | 0.66 | 10.06% | 6.60 | 7.22 | 287776 | 20337 | 3.30% |
| 2025-11-28 | 6.51 | 6.56 | 0.05 | 0.77% | 6.44 | 6.58 | 80296 | 5242 | 0.92% |
| 2025-11-27 | 6.72 | 6.51 | -0.17 | -2.54% | 6.49 | 6.72 | 173846 | 11407 | 2.00% |
| 2025-11-26 | 6.85 | 6.68 | -0.15 | -2.20% | 6.67 | 6.90 | 138503 | 9362 | 1.59% |
| 2025-11-25 | 6.78 | 6.83 | 0.08 | 1.19% | 6.75 | 6.93 | 143387 | 9836 | 1.65% |
| 2025-11-24 | 6.68 | 6.75 | 0.07 | 1.05% | 6.65 | 6.81 | 158670 | 10690 | 1.82% |
| 2025-11-21 | 7.01 | 6.68 | -0.47 | -6.57% | 6.65 | 7.10 | 333049 | 22675 | 3.82% |
| 2025-11-20 | 6.94 | 7.15 | 0.21 | 3.03% | 6.93 | 7.43 | 307731 | 22010 | 3.53% |
| 2025-11-19 | 7.03 | 6.94 | -0.25 | -3.48% | 6.88 | 7.16 | 288540 | 20118 | 3.31% |
| 2025-11-18 | 7.20 | 7.19 | -0.03 | -0.42% | 7.12 | 7.45 | 359039 | 26099 | 4.12% |
| 2025-11-17 | 7.07 | 7.22 | 0.11 | 1.55% | 6.97 | 7.36 | 304407 | 21917 | 3.49% |
| 2025-11-14 | 6.98 | 7.11 | 0.10 | 1.43% | 6.93 | 7.20 | 203993 | 14493 | 2.34% |
| 2025-11-13 | 7.05 | 7.01 | -0.07 | -0.99% | 6.96 | 7.10 | 161846 | 11352 | 1.86% |
| 2025-11-12 | 6.88 | 7.08 | 0.20 | 2.91% | 6.84 | 7.18 | 269601 | 18962 | 3.10% |
| 2025-11-11 | 6.95 | 6.88 | -0.09 | -1.29% | 6.84 | 6.98 | 134492 | 9240 | 1.54% |
| 2025-11-10 | 6.95 | 6.97 | 0.01 | 0.14% | 6.89 | 6.99 | 150190 | 10413 | 1.72% |
| 2025-11-07 | 7.02 | 6.96 | -0.10 | -1.42% | 6.92 | 7.02 | 171049 | 11908 | 1.96% |
| 2025-11-06 | 6.79 | 7.06 | 0.27 | 3.98% | 6.77 | 7.08 | 336147 | 23467 | 3.86% |
| 2025-11-05 | 6.68 | 6.79 | 0.05 | 0.74% | 6.63 | 6.82 | 171568 | 11579 | 1.97% |
| 2025-11-04 | 6.68 | 6.74 | 0.05 | 0.75% | 6.64 | 6.78 | 143654 | 9658 | 1.65% |
| 2025-11-03 | 6.64 | 6.69 | 0.03 | 0.45% | 6.55 | 6.70 | 114331 | 7567 | 1.31% |
| 2025-10-31 | 6.73 | 6.66 | -0.08 | -1.19% | 6.63 | 6.74 | 113291 | 7549 | 1.30% |
| 2025-10-30 | 6.77 | 6.74 | -0.06 | -0.88% | 6.66 | 6.82 | 157651 | 10630 | 1.81% |
| 2025-10-29 | 6.68 | 6.80 | 0.11 | 1.64% | 6.56 | 6.80 | 168458 | 11298 | 1.93% |
| 2025-10-28 | 6.67 | 6.69 | -0.04 | -0.59% | 6.60 | 6.78 | 122213 | 8195 | 1.40% |
| 2025-10-27 | 6.78 | 6.73 | -0.01 | -0.15% | 6.68 | 6.80 | 143272 | 9638 | 1.64% |