当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.50 | 6.35 | -0.15 | -2.31% | 6.35 | 6.54 | 138542 | 8896 | 1.59% |
| 2026-03-19 | 6.72 | 6.50 | -0.30 | -4.41% | 6.47 | 6.72 | 169947 | 11167 | 1.95% |
| 2026-03-18 | 6.82 | 6.80 | -0.03 | -0.44% | 6.69 | 6.88 | 133955 | 9056 | 1.54% |
| 2026-03-17 | 7.03 | 6.83 | -0.17 | -2.43% | 6.82 | 7.08 | 130972 | 9091 | 1.50% |
| 2026-03-16 | 7.10 | 7.00 | -0.12 | -1.69% | 6.88 | 7.19 | 213272 | 14950 | 2.45% |
| 2026-03-13 | 7.28 | 7.12 | -0.21 | -2.86% | 7.10 | 7.33 | 189922 | 13699 | 2.18% |
| 2026-03-12 | 7.25 | 7.33 | 0.06 | 0.83% | 7.23 | 7.45 | 212699 | 15624 | 2.44% |
| 2026-03-11 | 7.24 | 7.27 | 0.03 | 0.41% | 7.20 | 7.30 | 124314 | 9014 | 1.43% |
| 2026-03-10 | 7.22 | 7.24 | 0.07 | 0.98% | 7.15 | 7.25 | 139396 | 10029 | 1.60% |
| 2026-03-09 | 7.35 | 7.17 | -0.26 | -3.50% | 7.06 | 7.40 | 279500 | 20073 | 3.21% |
| 2026-03-06 | 7.50 | 7.43 | -0.14 | -1.85% | 7.36 | 7.52 | 176179 | 13120 | 2.02% |
| 2026-03-05 | 7.53 | 7.57 | 0.15 | 2.02% | 7.50 | 7.67 | 190412 | 14454 | 2.18% |
| 2026-03-04 | 7.36 | 7.42 | 0.00 | 0.00% | 7.31 | 7.59 | 175451 | 13121 | 2.01% |
| 2026-03-03 | 7.61 | 7.42 | -0.26 | -3.39% | 7.41 | 7.75 | 219040 | 16544 | 2.51% |
| 2026-03-02 | 7.68 | 7.68 | -0.02 | -0.26% | 7.54 | 7.73 | 224632 | 17180 | 2.58% |
| 2026-02-27 | 7.60 | 7.70 | 0.10 | 1.32% | 7.57 | 7.75 | 193344 | 14870 | 2.22% |
| 2026-02-26 | 7.57 | 7.60 | 0.04 | 0.53% | 7.52 | 7.63 | 149008 | 11302 | 1.71% |
| 2026-02-25 | 7.37 | 7.56 | 0.18 | 2.44% | 7.37 | 7.67 | 243993 | 18461 | 2.80% |
| 2026-02-24 | 7.31 | 7.38 | 0.17 | 2.36% | 7.28 | 7.42 | 142198 | 10503 | 1.63% |
| 2026-02-13 | 7.32 | 7.21 | -0.15 | -2.04% | 7.19 | 7.36 | 153320 | 11143 | 1.76% |
| 2026-02-12 | 7.46 | 7.36 | -0.07 | -0.94% | 7.32 | 7.49 | 139240 | 10316 | 1.60% |
| 2026-02-11 | 7.38 | 7.43 | 0.06 | 0.81% | 7.37 | 7.50 | 141130 | 10521 | 1.62% |
| 2026-02-10 | 7.51 | 7.37 | -0.12 | -1.60% | 7.36 | 7.51 | 151250 | 11187 | 1.73% |
| 2026-02-09 | 7.53 | 7.49 | 0.03 | 0.40% | 7.44 | 7.58 | 145385 | 10897 | 1.67% |
| 2026-02-06 | 7.27 | 7.46 | 0.09 | 1.22% | 7.23 | 7.63 | 205108 | 15323 | 2.35% |
| 2026-02-05 | 7.64 | 7.37 | -0.35 | -4.53% | 7.36 | 7.66 | 230997 | 17237 | 2.65% |
| 2026-02-04 | 7.51 | 7.72 | 0.23 | 3.07% | 7.48 | 7.73 | 250682 | 19047 | 2.88% |
| 2026-02-03 | 7.48 | 7.49 | 0.09 | 1.22% | 7.30 | 7.52 | 210864 | 15657 | 2.42% |
| 2026-02-02 | 7.56 | 7.40 | -0.34 | -4.39% | 7.39 | 7.69 | 278958 | 21018 | 3.20% |
| 2026-01-30 | 7.77 | 7.74 | -0.16 | -2.03% | 7.49 | 7.82 | 392732 | 30144 | 4.50% |
| 2026-01-29 | 8.07 | 7.90 | -0.10 | -1.25% | 7.76 | 8.08 | 465938 | 36872 | 5.34% |
| 2026-01-28 | 7.76 | 8.00 | 0.22 | 2.83% | 7.63 | 8.08 | 502814 | 39914 | 5.77% |
| 2026-01-27 | 7.75 | 7.78 | -0.02 | -0.26% | 7.53 | 7.86 | 313653 | 24112 | 3.60% |
| 2026-01-26 | 7.90 | 7.80 | -0.11 | -1.39% | 7.72 | 7.94 | 387761 | 30335 | 4.45% |
| 2026-01-23 | 7.67 | 7.91 | 0.27 | 3.53% | 7.55 | 7.99 | 543564 | 42411 | 6.24% |
| 2026-01-22 | 7.39 | 7.64 | 0.19 | 2.55% | 7.38 | 7.67 | 317346 | 24065 | 3.64% |
| 2026-01-21 | 7.35 | 7.45 | 0.05 | 0.68% | 7.28 | 7.52 | 230741 | 17095 | 2.65% |
| 2026-01-20 | 7.41 | 7.40 | -0.01 | -0.13% | 7.24 | 7.47 | 246897 | 18141 | 2.83% |
| 2026-01-19 | 7.18 | 7.41 | 0.20 | 2.77% | 7.12 | 7.45 | 357027 | 26205 | 4.10% |
| 2026-01-16 | 7.32 | 7.21 | -0.06 | -0.83% | 7.18 | 7.41 | 275281 | 20005 | 3.16% |
| 2026-01-15 | 7.15 | 7.27 | 0.14 | 1.96% | 7.13 | 7.33 | 384003 | 27840 | 4.40% |
| 2026-01-14 | 7.11 | 7.13 | 0.06 | 0.85% | 7.02 | 7.22 | 313800 | 22345 | 3.60% |
| 2026-01-13 | 7.29 | 7.07 | -0.22 | -3.02% | 7.05 | 7.29 | 279421 | 19969 | 3.21% |
| 2026-01-12 | 7.25 | 7.29 | 0.11 | 1.53% | 7.13 | 7.32 | 344867 | 24946 | 3.96% |
| 2026-01-09 | 7.09 | 7.18 | 0.08 | 1.13% | 7.06 | 7.29 | 284758 | 20481 | 3.27% |
| 2026-01-08 | 7.03 | 7.10 | 0.04 | 0.57% | 7.00 | 7.14 | 236253 | 16659 | 2.71% |
| 2026-01-07 | 7.13 | 7.06 | -0.08 | -1.12% | 7.02 | 7.14 | 200433 | 14186 | 2.30% |
| 2026-01-06 | 7.07 | 7.14 | 0.10 | 1.42% | 7.03 | 7.22 | 281093 | 20062 | 3.22% |
| 2026-01-05 | 7.10 | 7.04 | -0.04 | -0.56% | 6.99 | 7.14 | 237516 | 16721 | 2.73% |
| 2025-12-31 | 7.13 | 7.08 | -0.05 | -0.70% | 7.03 | 7.17 | 193532 | 13703 | 2.22% |
| 2025-12-30 | 7.00 | 7.13 | 0.07 | 0.99% | 6.94 | 7.20 | 271948 | 19353 | 3.12% |
| 2025-12-29 | 7.10 | 7.06 | 0.01 | 0.14% | 7.00 | 7.14 | 251300 | 17762 | 2.88% |
| 2025-12-26 | 7.01 | 7.05 | 0.04 | 0.57% | 6.94 | 7.12 | 318553 | 22467 | 3.66% |
| 2025-12-25 | 6.85 | 7.01 | 0.19 | 2.79% | 6.73 | 7.09 | 352789 | 24387 | 4.05% |
| 2025-12-24 | 6.76 | 6.82 | 0.11 | 1.64% | 6.66 | 6.84 | 234416 | 15822 | 2.69% |
| 2025-12-23 | 6.72 | 6.71 | -0.05 | -0.74% | 6.64 | 6.85 | 194142 | 13084 | 2.23% |
| 2025-12-22 | 6.78 | 6.76 | 0.03 | 0.45% | 6.73 | 6.90 | 216906 | 14754 | 2.49% |
| 2025-12-19 | 6.67 | 6.73 | 0.10 | 1.51% | 6.66 | 6.90 | 252033 | 17025 | 2.89% |
| 2025-12-18 | 6.60 | 6.63 | -0.06 | -0.90% | 6.58 | 6.73 | 181242 | 12079 | 2.08% |
| 2025-12-17 | 6.79 | 6.69 | -0.09 | -1.33% | 6.50 | 6.82 | 263760 | 17473 | 3.03% |
| 2025-12-16 | 7.01 | 6.78 | -0.22 | -3.14% | 6.74 | 7.05 | 293728 | 20031 | 3.37% |
| 2025-12-15 | 6.71 | 7.00 | 0.21 | 3.09% | 6.67 | 7.23 | 544606 | 38378 | 6.25% |
| 2025-12-12 | 6.73 | 6.79 | 0.11 | 1.65% | 6.61 | 6.85 | 660703 | 44312 | 7.58% |