致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.73 | 6.66 | -0.08 | -1.19% | 6.63 | 6.74 | 113291 | 7549 | 1.30% |
| 2025-10-30 | 6.77 | 6.74 | -0.06 | -0.88% | 6.66 | 6.82 | 157651 | 10630 | 1.81% |
| 2025-10-29 | 6.68 | 6.80 | 0.11 | 1.64% | 6.56 | 6.80 | 168458 | 11298 | 1.93% |
| 2025-10-28 | 6.67 | 6.69 | -0.04 | -0.59% | 6.60 | 6.78 | 122213 | 8195 | 1.40% |
| 2025-10-27 | 6.78 | 6.73 | -0.01 | -0.15% | 6.68 | 6.80 | 143272 | 9638 | 1.64% |
| 2025-10-24 | 6.90 | 6.74 | -0.08 | -1.17% | 6.71 | 6.91 | 166010 | 11251 | 1.91% |
| 2025-10-23 | 6.66 | 6.82 | 0.12 | 1.79% | 6.66 | 6.83 | 215994 | 14638 | 2.48% |
| 2025-10-22 | 6.63 | 6.70 | 0.02 | 0.30% | 6.59 | 6.72 | 117136 | 7812 | 1.34% |
| 2025-10-21 | 6.58 | 6.68 | 0.09 | 1.37% | 6.55 | 6.70 | 128164 | 8537 | 1.47% |
| 2025-10-20 | 6.46 | 6.59 | 0.16 | 2.49% | 6.41 | 6.64 | 126489 | 8274 | 1.45% |
| 2025-10-17 | 6.57 | 6.43 | -0.15 | -2.28% | 6.41 | 6.67 | 131140 | 8530 | 1.51% |
| 2025-10-16 | 6.69 | 6.58 | -0.12 | -1.79% | 6.53 | 6.75 | 125178 | 8295 | 1.44% |
| 2025-10-15 | 6.63 | 6.70 | 0.06 | 0.90% | 6.61 | 6.74 | 138671 | 9268 | 1.59% |
| 2025-10-14 | 6.78 | 6.64 | -0.12 | -1.78% | 6.60 | 6.82 | 207101 | 13876 | 2.38% |
| 2025-10-13 | 6.51 | 6.76 | 0.12 | 1.81% | 6.38 | 6.77 | 236920 | 15649 | 2.72% |
| 2025-10-10 | 6.56 | 6.64 | 0.02 | 0.30% | 6.49 | 6.65 | 151242 | 9980 | 1.74% |
| 2025-10-09 | 6.45 | 6.62 | 0.23 | 3.60% | 6.39 | 6.62 | 240204 | 15729 | 2.76% |
| 2025-09-30 | 6.37 | 6.39 | 0.00 | 0.00% | 6.33 | 6.47 | 103967 | 6639 | 1.19% |
| 2025-09-29 | 6.33 | 6.39 | 0.10 | 1.59% | 6.21 | 6.40 | 137328 | 8692 | 1.58% |
| 2025-09-26 | 6.25 | 6.29 | 0.02 | 0.32% | 6.22 | 6.38 | 108518 | 6854 | 1.25% |
| 2025-09-25 | 6.38 | 6.27 | -0.10 | -1.57% | 6.26 | 6.49 | 163939 | 10375 | 1.88% |
| 2025-09-24 | 6.41 | 6.37 | -0.12 | -1.85% | 6.27 | 6.53 | 214266 | 13634 | 2.46% |
| 2025-09-23 | 6.69 | 6.49 | -0.19 | -2.84% | 6.30 | 6.71 | 249582 | 16085 | 2.87% |
| 2025-09-22 | 6.81 | 6.78 | -0.08 | -1.17% | 6.70 | 6.88 | 231382 | 15667 | 2.66% |
| 2025-09-19 | 6.58 | 6.86 | 0.24 | 3.63% | 6.52 | 6.88 | 311230 | 20897 | 3.57% |
| 2025-09-18 | 6.81 | 6.62 | -0.23 | -3.36% | 6.52 | 6.84 | 298942 | 20070 | 3.43% |
| 2025-09-17 | 6.53 | 6.85 | 0.30 | 4.58% | 6.53 | 6.88 | 396968 | 26924 | 4.56% |
| 2025-09-16 | 6.45 | 6.55 | 0.11 | 1.71% | 6.37 | 6.57 | 152668 | 9873 | 1.76% |
| 2025-09-15 | 6.50 | 6.44 | -0.14 | -2.13% | 6.40 | 6.57 | 170898 | 11012 | 1.97% |
| 2025-09-12 | 6.48 | 6.58 | 0.09 | 1.39% | 6.47 | 6.62 | 192236 | 12612 | 2.21% |
| 2025-09-11 | 6.42 | 6.49 | 0.05 | 0.78% | 6.36 | 6.50 | 137988 | 8889 | 1.59% |
| 2025-09-10 | 6.54 | 6.44 | -0.10 | -1.53% | 6.41 | 6.59 | 158868 | 10286 | 1.83% |
| 2025-09-09 | 6.58 | 6.54 | -0.04 | -0.61% | 6.52 | 6.64 | 165455 | 10880 | 1.90% |
| 2025-09-08 | 6.56 | 6.58 | -0.01 | -0.15% | 6.50 | 6.62 | 162266 | 10626 | 1.87% |
| 2025-09-05 | 6.54 | 6.59 | 0.01 | 0.15% | 6.48 | 6.60 | 182880 | 11987 | 2.10% |
| 2025-09-04 | 6.37 | 6.58 | 0.22 | 3.46% | 6.37 | 6.61 | 278017 | 18074 | 3.20% |
| 2025-09-03 | 6.59 | 6.36 | -0.08 | -1.24% | 6.32 | 6.66 | 212271 | 13718 | 2.44% |
| 2025-09-02 | 6.48 | 6.44 | -0.05 | -0.77% | 6.30 | 6.50 | 209192 | 13359 | 2.41% |
| 2025-09-01 | 6.51 | 6.49 | 0.01 | 0.15% | 6.43 | 6.55 | 182684 | 11860 | 2.10% |
| 2025-08-29 | 6.58 | 6.48 | -0.13 | -1.97% | 6.46 | 6.64 | 225868 | 14762 | 2.60% |
| 2025-08-28 | 6.60 | 6.61 | 0.00 | 0.00% | 6.42 | 6.67 | 346917 | 22739 | 3.99% |
| 2025-08-27 | 6.78 | 6.61 | -0.20 | -2.94% | 6.59 | 6.88 | 435549 | 29425 | 5.01% |
| 2025-08-26 | 6.89 | 6.81 | -0.25 | -3.54% | 6.73 | 6.91 | 547531 | 37310 | 6.30% |
| 2025-08-25 | 6.77 | 7.06 | 0.36 | 5.37% | 6.58 | 7.32 | 896337 | 61594 | 10.31% |
| 2025-08-22 | 6.25 | 6.70 | 0.42 | 6.69% | 6.25 | 6.91 | 843143 | 56600 | 9.70% |
| 2025-08-21 | 6.24 | 6.28 | 0.04 | 0.64% | 6.18 | 6.34 | 184374 | 11530 | 2.12% |
| 2025-08-20 | 6.16 | 6.24 | 0.08 | 1.30% | 6.13 | 6.27 | 154987 | 9638 | 1.78% |
| 2025-08-19 | 6.08 | 6.16 | 0.08 | 1.32% | 6.06 | 6.16 | 139726 | 8536 | 1.61% |
| 2025-08-18 | 6.18 | 6.08 | -0.10 | -1.62% | 6.07 | 6.22 | 229357 | 14019 | 2.64% |
| 2025-08-15 | 6.07 | 6.18 | 0.08 | 1.31% | 6.07 | 6.20 | 115132 | 7098 | 1.32% |
| 2025-08-14 | 6.23 | 6.10 | -0.11 | -1.77% | 6.10 | 6.36 | 162751 | 10082 | 1.87% |
| 2025-08-13 | 6.09 | 6.21 | 0.12 | 1.97% | 6.09 | 6.21 | 127584 | 7861 | 1.47% |
| 2025-08-12 | 6.14 | 6.09 | -0.05 | -0.81% | 6.09 | 6.14 | 76790 | 4687 | 0.88% |
| 2025-08-11 | 6.14 | 6.14 | 0.00 | 0.00% | 6.09 | 6.17 | 96970 | 5939 | 1.12% |
| 2025-08-08 | 6.09 | 6.14 | 0.05 | 0.82% | 6.07 | 6.16 | 102458 | 6280 | 1.18% |
| 2025-08-07 | 6.08 | 6.09 | 0.01 | 0.16% | 6.02 | 6.10 | 105607 | 6411 | 1.21% |
| 2025-08-06 | 6.05 | 6.08 | 0.04 | 0.66% | 6.02 | 6.11 | 114462 | 6961 | 1.32% |
| 2025-08-05 | 6.02 | 6.04 | 0.03 | 0.50% | 5.99 | 6.06 | 96669 | 5826 | 1.11% |
| 2025-08-04 | 5.90 | 6.01 | 0.09 | 1.52% | 5.89 | 6.05 | 132513 | 7916 | 1.52% |
| 2025-08-01 | 5.89 | 5.92 | 0.01 | 0.17% | 5.88 | 5.95 | 81852 | 4841 | 0.94% |
| 2025-07-31 | 6.06 | 5.91 | -0.04 | -0.67% | 5.91 | 6.08 | 167785 | 10008 | 1.93% |
| 2025-07-30 | 5.97 | 5.95 | -0.02 | -0.34% | 5.90 | 6.00 | 92494 | 5505 | 1.06% |
| 2025-07-29 | 6.02 | 5.97 | -0.04 | -0.67% | 5.92 | 6.03 | 97700 | 5829 | 1.12% |
| 2025-07-28 | 6.06 | 6.01 | -0.05 | -0.83% | 6.00 | 6.07 | 89524 | 5390 | 1.03% |
| 2025-07-25 | 6.06 | 6.06 | 0.01 | 0.17% | 6.03 | 6.08 | 78394 | 4751 | 0.90% |
| 2025-07-24 | 6.06 | 6.05 | -0.01 | -0.17% | 6.02 | 6.08 | 127774 | 7725 | 1.47% |