当前时间：2026-06-25 01:45:05 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 7.66 | 7.83 | 0.16 | 2.09% | 7.37 | 7.88 | 137533 | 10489 | 3.00% |
| 2026-06-23 | 7.44 | 7.67 | 0.20 | 2.68% | 7.40 | 7.83 | 96857 | 7419 | 2.11% |
| 2026-06-22 | 7.33 | 7.47 | 0.06 | 0.81% | 7.13 | 7.48 | 90873 | 6613 | 1.98% |
| 2026-06-18 | 7.51 | 7.41 | -0.10 | -1.33% | 7.37 | 7.53 | 42536 | 3157 | 0.93% |
| 2026-06-17 | 7.50 | 7.51 | -0.06 | -0.79% | 7.40 | 7.58 | 54089 | 4054 | 1.18% |
| 2026-06-16 | 7.49 | 7.57 | 0.08 | 1.07% | 7.38 | 7.69 | 82178 | 6178 | 1.79% |
| 2026-06-15 | 7.43 | 7.49 | 0.08 | 1.08% | 7.41 | 7.60 | 61140 | 4586 | 1.33% |
| 2026-06-12 | 7.39 | 7.41 | 0.10 | 1.37% | 7.31 | 7.48 | 53228 | 3946 | 1.16% |
| 2026-06-11 | 7.41 | 7.31 | -0.17 | -2.27% | 7.08 | 7.45 | 98530 | 7162 | 2.15% |
| 2026-06-10 | 7.55 | 7.48 | -0.15 | -1.97% | 7.37 | 7.76 | 99531 | 7469 | 2.17% |
| 2026-06-09 | 7.55 | 7.63 | 0.12 | 1.60% | 7.45 | 7.82 | 71926 | 5491 | 1.57% |
| 2026-06-08 | 7.46 | 7.51 | -0.20 | -2.59% | 7.40 | 7.74 | 75745 | 5721 | 1.65% |
| 2026-06-05 | 7.64 | 7.71 | 0.10 | 1.31% | 7.53 | 7.83 | 63672 | 4890 | 1.39% |
| 2026-06-04 | 7.80 | 7.61 | -0.21 | -2.69% | 7.58 | 7.84 | 74402 | 5706 | 1.62% |
| 2026-06-03 | 7.90 | 7.82 | -0.08 | -1.01% | 7.76 | 7.98 | 57206 | 4499 | 1.25% |
| 2026-06-02 | 8.14 | 7.98 | -0.16 | -1.97% | 7.95 | 8.14 | 72825 | 5824 | 1.59% |
| 2026-06-01 | 7.82 | 8.14 | 0.37 | 4.76% | 7.75 | 8.22 | 127154 | 10242 | 2.77% |
| 2026-05-29 | 8.09 | 7.77 | -0.30 | -3.72% | 7.75 | 8.11 | 95226 | 7503 | 2.08% |
| 2026-05-28 | 8.02 | 8.07 | 0.05 | 0.62% | 7.86 | 8.11 | 91939 | 7332 | 2.00% |
| 2026-05-27 | 8.27 | 8.02 | -0.26 | -3.14% | 7.96 | 8.30 | 118848 | 9575 | 2.59% |
| 2026-05-26 | 8.27 | 8.28 | -0.08 | -0.96% | 8.13 | 8.37 | 67920 | 5586 | 1.48% |
| 2026-05-25 | 8.49 | 8.36 | -0.03 | -0.36% | 8.25 | 8.49 | 67805 | 5661 | 1.48% |
| 2026-05-22 | 8.31 | 8.39 | 0.13 | 1.57% | 8.14 | 8.49 | 94406 | 7852 | 2.06% |
| 2026-05-21 | 8.65 | 8.26 | -0.32 | -3.73% | 8.23 | 8.73 | 126969 | 10779 | 2.77% |
| 2026-05-20 | 8.52 | 8.58 | 0.00 | 0.00% | 8.37 | 8.69 | 106701 | 9102 | 2.33% |
| 2026-05-19 | 8.42 | 8.58 | 0.17 | 2.02% | 8.35 | 8.59 | 88470 | 7505 | 1.93% |
| 2026-05-18 | 8.38 | 8.41 | 0.04 | 0.48% | 8.29 | 8.44 | 78977 | 6596 | 1.72% |
| 2026-05-15 | 8.41 | 8.37 | -0.07 | -0.83% | 8.30 | 8.51 | 93343 | 7838 | 2.03% |
| 2026-05-14 | 8.80 | 8.44 | -0.34 | -3.87% | 8.40 | 8.85 | 114174 | 9768 | 2.49% |
| 2026-05-13 | 8.69 | 8.78 | 0.11 | 1.27% | 8.60 | 8.81 | 101912 | 8897 | 2.22% |
| 2026-05-12 | 8.80 | 8.67 | -0.11 | -1.25% | 8.54 | 8.87 | 127865 | 11165 | 2.79% |
| 2026-05-11 | 8.74 | 8.78 | 0.04 | 0.46% | 8.61 | 8.80 | 107126 | 9331 | 2.33% |
| 2026-05-08 | 8.66 | 8.74 | 0.08 | 0.92% | 8.63 | 8.79 | 90414 | 7886 | 1.97% |
| 2026-05-07 | 8.65 | 8.66 | 0.00 | 0.00% | 8.55 | 8.67 | 90907 | 7822 | 1.98% |
| 2026-05-06 | 8.74 | 8.66 | 0.06 | 0.70% | 8.59 | 8.79 | 126220 | 10937 | 2.75% |
| 2026-04-30 | 8.35 | 8.60 | 0.33 | 3.99% | 8.35 | 8.77 | 207927 | 17933 | 4.53% |
| 2026-04-29 | 8.07 | 8.27 | 0.21 | 2.61% | 8.04 | 8.28 | 76761 | 6301 | 1.67% |
| 2026-04-28 | 8.25 | 8.06 | -0.23 | -2.77% | 8.02 | 8.32 | 101469 | 8238 | 2.21% |
| 2026-04-27 | 8.17 | 8.29 | -0.04 | -0.48% | 7.91 | 8.36 | 164884 | 13449 | 3.59% |
| 2026-04-24 | 8.31 | 8.33 | 0.02 | 0.24% | 8.17 | 8.38 | 74884 | 6184 | 1.63% |
| 2026-04-23 | 8.42 | 8.31 | -0.11 | -1.31% | 8.26 | 8.53 | 81815 | 6846 | 1.78% |
| 2026-04-22 | 8.28 | 8.42 | 0.10 | 1.20% | 8.24 | 8.49 | 61020 | 5100 | 1.33% |
| 2026-04-21 | 8.40 | 8.32 | -0.11 | -1.30% | 8.22 | 8.42 | 84402 | 6987 | 1.84% |
| 2026-04-20 | 8.40 | 8.43 | 0.03 | 0.36% | 8.33 | 8.46 | 66573 | 5596 | 1.45% |
| 2026-04-17 | 8.47 | 8.40 | -0.08 | -0.94% | 8.32 | 8.59 | 72959 | 6123 | 1.59% |
| 2026-04-16 | 8.32 | 8.48 | 0.19 | 2.29% | 8.29 | 8.50 | 81075 | 6822 | 1.76% |
| 2026-04-15 | 8.47 | 8.29 | -0.14 | -1.66% | 8.28 | 8.49 | 63623 | 5322 | 1.38% |
| 2026-04-14 | 8.40 | 8.43 | 0.11 | 1.32% | 8.31 | 8.49 | 63532 | 5333 | 1.38% |
| 2026-04-13 | 8.36 | 8.32 | -0.08 | -0.95% | 8.28 | 8.45 | 47293 | 3941 | 1.03% |
| 2026-04-10 | 8.40 | 8.40 | 0.08 | 0.96% | 8.39 | 8.51 | 53951 | 4556 | 1.17% |
| 2026-04-09 | 8.51 | 8.32 | -0.24 | -2.80% | 8.30 | 8.54 | 64646 | 5425 | 1.41% |
| 2026-04-08 | 8.29 | 8.56 | 0.43 | 5.29% | 8.27 | 8.57 | 108496 | 9153 | 2.36% |
| 2026-04-07 | 8.04 | 8.13 | 0.09 | 1.12% | 7.98 | 8.17 | 58574 | 4735 | 1.28% |
| 2026-04-03 | 8.26 | 8.04 | -0.23 | -2.78% | 8.01 | 8.32 | 71462 | 5796 | 1.56% |
| 2026-04-02 | 8.40 | 8.27 | -0.19 | -2.25% | 8.20 | 8.44 | 63583 | 5273 | 1.38% |
| 2026-04-01 | 8.62 | 8.46 | -0.01 | -0.12% | 8.37 | 8.70 | 112019 | 9501 | 2.44% |
| 2026-03-31 | 8.56 | 8.47 | -0.11 | -1.28% | 8.45 | 8.66 | 55314 | 4735 | 1.20% |
| 2026-03-30 | 8.37 | 8.58 | 0.09 | 1.06% | 8.29 | 8.59 | 69178 | 5852 | 1.51% |
| 2026-03-27 | 8.25 | 8.49 | 0.15 | 1.80% | 8.21 | 8.52 | 53916 | 4547 | 1.17% |
| 2026-03-26 | 8.46 | 8.34 | -0.15 | -1.77% | 8.30 | 8.56 | 60982 | 5122 | 1.33% |
| 2026-03-25 | 8.43 | 8.49 | 0.09 | 1.07% | 8.39 | 8.65 | 81867 | 6948 | 1.78% |
| 2026-03-24 | 8.27 | 8.40 | 0.31 | 3.83% | 8.12 | 8.43 | 97865 | 8110 | 2.13% |
| 2026-03-23 | 8.37 | 8.09 | -0.45 | -5.27% | 8.01 | 8.50 | 137328 | 11290 | 2.99% |
| 2026-03-20 | 8.92 | 8.54 | -0.33 | -3.72% | 8.54 | 8.97 | 103367 | 8976 | 2.25% |
| 2026-03-19 | 8.90 | 8.87 | -0.13 | -1.44% | 8.83 | 8.99 | 59141 | 5266 | 1.29% |
| 2026-03-18 | 8.86 | 9.00 | 0.15 | 1.69% | 8.80 | 9.03 | 63497 | 5661 | 1.38% |
| 2026-03-17 | 9.05 | 8.85 | -0.16 | -1.78% | 8.85 | 9.07 | 65616 | 5882 | 1.43% |