当前时间：2026-08-21 02:01:45 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 7.60 | 7.69 | 0.14 | 1.85% | 7.54 | 7.72 | 47820 | 3666 | 1.04% |
| 2026-08-19 | 7.65 | 7.55 | -0.16 | -2.08% | 7.54 | 7.71 | 56981 | 4333 | 1.24% |
| 2026-08-18 | 7.84 | 7.71 | -0.12 | -1.53% | 7.61 | 7.84 | 59856 | 4601 | 1.30% |
| 2026-08-17 | 7.80 | 7.83 | 0.04 | 0.51% | 7.68 | 7.86 | 48031 | 3738 | 1.05% |
| 2026-08-14 | 7.75 | 7.79 | 0.05 | 0.65% | 7.66 | 7.80 | 42379 | 3280 | 0.92% |
| 2026-08-13 | 7.88 | 7.74 | -0.10 | -1.28% | 7.73 | 7.96 | 53222 | 4177 | 1.16% |
| 2026-08-12 | 7.85 | 7.84 | 0.02 | 0.26% | 7.81 | 7.92 | 30550 | 2400 | 0.67% |
| 2026-08-11 | 7.90 | 7.82 | -0.11 | -1.39% | 7.79 | 7.94 | 48548 | 3811 | 1.06% |
| 2026-08-10 | 7.82 | 7.93 | 0.08 | 1.02% | 7.70 | 7.96 | 59378 | 4679 | 1.29% |
| 2026-08-07 | 7.86 | 7.85 | -0.03 | -0.38% | 7.69 | 7.89 | 61544 | 4788 | 1.34% |
| 2026-08-06 | 7.80 | 7.88 | 0.05 | 0.64% | 7.77 | 8.00 | 59942 | 4725 | 1.31% |
| 2026-08-05 | 7.88 | 7.83 | -0.01 | -0.13% | 7.78 | 7.99 | 71606 | 5634 | 1.56% |
| 2026-08-04 | 7.79 | 7.84 | 0.06 | 0.77% | 7.75 | 7.93 | 60748 | 4768 | 1.32% |
| 2026-08-03 | 7.70 | 7.78 | 0.10 | 1.30% | 7.64 | 7.79 | 61481 | 4756 | 1.34% |
| 2026-07-31 | 7.50 | 7.68 | 0.23 | 3.09% | 7.41 | 7.74 | 79709 | 6084 | 1.74% |
| 2026-07-30 | 7.51 | 7.45 | -0.09 | -1.19% | 7.44 | 7.64 | 50763 | 3831 | 1.11% |
| 2026-07-29 | 7.50 | 7.54 | 0.09 | 1.21% | 7.41 | 7.57 | 47080 | 3532 | 1.03% |
| 2026-07-28 | 7.35 | 7.45 | 0.06 | 0.81% | 7.31 | 7.50 | 43979 | 3274 | 0.96% |
| 2026-07-27 | 7.25 | 7.39 | 0.14 | 1.93% | 7.25 | 7.40 | 36046 | 2652 | 0.79% |
| 2026-07-24 | 7.25 | 7.25 | -0.06 | -0.82% | 7.23 | 7.39 | 65212 | 4763 | 1.42% |
| 2026-07-23 | 7.18 | 7.31 | 0.11 | 1.53% | 7.16 | 7.32 | 43603 | 3163 | 0.95% |
| 2026-07-22 | 7.32 | 7.20 | -0.15 | -2.04% | 7.17 | 7.34 | 51485 | 3726 | 1.12% |
| 2026-07-21 | 7.27 | 7.35 | 0.03 | 0.41% | 7.18 | 7.40 | 79074 | 5756 | 1.72% |
| 2026-07-20 | 7.30 | 7.32 | 0.09 | 1.24% | 7.16 | 7.47 | 83950 | 6145 | 1.83% |
| 2026-07-17 | 7.50 | 7.23 | -0.27 | -3.60% | 7.21 | 7.57 | 82429 | 6083 | 1.80% |
| 2026-07-16 | 7.27 | 7.50 | 0.21 | 2.88% | 7.21 | 7.63 | 104802 | 7857 | 2.28% |
| 2026-07-15 | 7.20 | 7.29 | 0.09 | 1.25% | 7.15 | 7.36 | 59482 | 4342 | 1.30% |
| 2026-07-14 | 7.12 | 7.20 | 0.09 | 1.27% | 6.98 | 7.21 | 47818 | 3398 | 1.04% |
| 2026-07-13 | 7.30 | 7.11 | -0.22 | -3.00% | 7.08 | 7.37 | 88989 | 6366 | 1.94% |
| 2026-07-10 | 7.15 | 7.33 | 0.15 | 2.09% | 7.09 | 7.50 | 82232 | 6061 | 1.79% |
| 2026-07-09 | 7.17 | 7.18 | -0.07 | -0.97% | 7.08 | 7.30 | 55671 | 3986 | 1.21% |
| 2026-07-08 | 7.21 | 7.25 | 0.04 | 0.55% | 7.12 | 7.32 | 49558 | 3585 | 1.08% |
| 2026-07-07 | 7.43 | 7.21 | -0.22 | -2.96% | 7.20 | 7.43 | 54878 | 3994 | 1.20% |
| 2026-07-06 | 7.55 | 7.43 | -0.09 | -1.20% | 7.39 | 7.61 | 48756 | 3643 | 1.06% |
| 2026-07-03 | 7.52 | 7.52 | 0.01 | 0.13% | 7.45 | 7.63 | 62429 | 4706 | 1.36% |
| 2026-07-02 | 7.62 | 7.51 | -0.16 | -2.09% | 7.50 | 7.76 | 70384 | 5366 | 1.53% |
| 2026-07-01 | 7.62 | 7.67 | 0.05 | 0.66% | 7.52 | 7.82 | 73869 | 5681 | 1.61% |
| 2026-06-30 | 7.42 | 7.62 | 0.21 | 2.83% | 7.31 | 7.64 | 74932 | 5646 | 1.63% |
| 2026-06-29 | 7.55 | 7.41 | -0.10 | -1.33% | 7.30 | 7.55 | 72939 | 5405 | 1.59% |
| 2026-06-26 | 7.79 | 7.51 | -0.21 | -2.72% | 7.41 | 7.86 | 101967 | 7727 | 2.22% |
| 2026-06-25 | 7.77 | 7.72 | -0.11 | -1.40% | 7.50 | 7.89 | 97852 | 7517 | 2.13% |
| 2026-06-24 | 7.66 | 7.83 | 0.16 | 2.09% | 7.37 | 7.88 | 137533 | 10489 | 3.00% |
| 2026-06-23 | 7.44 | 7.67 | 0.20 | 2.68% | 7.40 | 7.83 | 96857 | 7419 | 2.11% |
| 2026-06-22 | 7.33 | 7.47 | 0.06 | 0.81% | 7.13 | 7.48 | 90873 | 6613 | 1.98% |
| 2026-06-18 | 7.51 | 7.41 | -0.10 | -1.33% | 7.37 | 7.53 | 42536 | 3157 | 0.93% |
| 2026-06-17 | 7.50 | 7.51 | -0.06 | -0.79% | 7.40 | 7.58 | 54089 | 4054 | 1.18% |
| 2026-06-16 | 7.49 | 7.57 | 0.08 | 1.07% | 7.38 | 7.69 | 82178 | 6178 | 1.79% |
| 2026-06-15 | 7.43 | 7.49 | 0.08 | 1.08% | 7.41 | 7.60 | 61140 | 4586 | 1.33% |
| 2026-06-12 | 7.39 | 7.41 | 0.10 | 1.37% | 7.31 | 7.48 | 53228 | 3946 | 1.16% |
| 2026-06-11 | 7.41 | 7.31 | -0.17 | -2.27% | 7.08 | 7.45 | 98530 | 7162 | 2.15% |
| 2026-06-10 | 7.55 | 7.48 | -0.15 | -1.97% | 7.37 | 7.76 | 99531 | 7469 | 2.17% |
| 2026-06-09 | 7.55 | 7.63 | 0.12 | 1.60% | 7.45 | 7.82 | 71926 | 5491 | 1.57% |
| 2026-06-08 | 7.46 | 7.51 | -0.20 | -2.59% | 7.40 | 7.74 | 75745 | 5721 | 1.65% |
| 2026-06-05 | 7.64 | 7.71 | 0.10 | 1.31% | 7.53 | 7.83 | 63672 | 4890 | 1.39% |
| 2026-06-04 | 7.80 | 7.61 | -0.21 | -2.69% | 7.58 | 7.84 | 74402 | 5706 | 1.62% |
| 2026-06-03 | 7.90 | 7.82 | -0.08 | -1.01% | 7.76 | 7.98 | 57206 | 4499 | 1.25% |
| 2026-06-02 | 8.14 | 7.98 | -0.16 | -1.97% | 7.95 | 8.14 | 72825 | 5824 | 1.59% |
| 2026-06-01 | 7.82 | 8.14 | 0.37 | 4.76% | 7.75 | 8.22 | 127154 | 10242 | 2.77% |
| 2026-05-29 | 8.09 | 7.77 | -0.30 | -3.72% | 7.75 | 8.11 | 95226 | 7503 | 2.08% |
| 2026-05-28 | 8.02 | 8.07 | 0.05 | 0.62% | 7.86 | 8.11 | 91939 | 7332 | 2.00% |
| 2026-05-27 | 8.27 | 8.02 | -0.26 | -3.14% | 7.96 | 8.30 | 118848 | 9575 | 2.59% |
| 2026-05-26 | 8.27 | 8.28 | -0.08 | -0.96% | 8.13 | 8.37 | 67920 | 5586 | 1.48% |
| 2026-05-25 | 8.49 | 8.36 | -0.03 | -0.36% | 8.25 | 8.49 | 67805 | 5661 | 1.48% |
| 2026-05-22 | 8.31 | 8.39 | 0.13 | 1.57% | 8.14 | 8.49 | 94406 | 7852 | 2.06% |
| 2026-05-21 | 8.65 | 8.26 | -0.32 | -3.73% | 8.23 | 8.73 | 126969 | 10779 | 2.77% |
| 2026-05-20 | 8.52 | 8.58 | 0.00 | 0.00% | 8.37 | 8.69 | 106701 | 9102 | 2.33% |
| 2026-05-19 | 8.42 | 8.58 | 0.17 | 2.02% | 8.35 | 8.59 | 88470 | 7505 | 1.93% |
| 2026-05-18 | 8.38 | 8.41 | 0.04 | 0.48% | 8.29 | 8.44 | 78977 | 6596 | 1.72% |
| 2026-05-15 | 8.41 | 8.37 | -0.07 | -0.83% | 8.30 | 8.51 | 93343 | 7838 | 2.03% |
| 2026-05-14 | 8.80 | 8.44 | -0.34 | -3.87% | 8.40 | 8.85 | 114174 | 9768 | 2.49% |
| 2026-05-13 | 8.69 | 8.78 | 0.11 | 1.27% | 8.60 | 8.81 | 101912 | 8897 | 2.22% |