当前时间：2026-05-07 18:07:24 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 8.65 | 8.66 | 0.00 | 0.00% | 8.55 | 8.67 | 90907 | 7822 | 1.98% |
| 2026-05-06 | 8.74 | 8.66 | 0.06 | 0.70% | 8.59 | 8.79 | 126220 | 10937 | 2.75% |
| 2026-04-30 | 8.35 | 8.60 | 0.33 | 3.99% | 8.35 | 8.77 | 207927 | 17933 | 4.53% |
| 2026-04-29 | 8.07 | 8.27 | 0.21 | 2.61% | 8.04 | 8.28 | 76761 | 6301 | 1.67% |
| 2026-04-28 | 8.25 | 8.06 | -0.23 | -2.77% | 8.02 | 8.32 | 101469 | 8238 | 2.21% |
| 2026-04-27 | 8.17 | 8.29 | -0.04 | -0.48% | 7.91 | 8.36 | 164884 | 13449 | 3.59% |
| 2026-04-24 | 8.31 | 8.33 | 0.02 | 0.24% | 8.17 | 8.38 | 74884 | 6184 | 1.63% |
| 2026-04-23 | 8.42 | 8.31 | -0.11 | -1.31% | 8.26 | 8.53 | 81815 | 6846 | 1.78% |
| 2026-04-22 | 8.28 | 8.42 | 0.10 | 1.20% | 8.24 | 8.49 | 61020 | 5100 | 1.33% |
| 2026-04-21 | 8.40 | 8.32 | -0.11 | -1.30% | 8.22 | 8.42 | 84402 | 6987 | 1.84% |
| 2026-04-20 | 8.40 | 8.43 | 0.03 | 0.36% | 8.33 | 8.46 | 66573 | 5596 | 1.45% |
| 2026-04-17 | 8.47 | 8.40 | -0.08 | -0.94% | 8.32 | 8.59 | 72959 | 6123 | 1.59% |
| 2026-04-16 | 8.32 | 8.48 | 0.19 | 2.29% | 8.29 | 8.50 | 81075 | 6822 | 1.76% |
| 2026-04-15 | 8.47 | 8.29 | -0.14 | -1.66% | 8.28 | 8.49 | 63623 | 5322 | 1.38% |
| 2026-04-14 | 8.40 | 8.43 | 0.11 | 1.32% | 8.31 | 8.49 | 63532 | 5333 | 1.38% |
| 2026-04-13 | 8.36 | 8.32 | -0.08 | -0.95% | 8.28 | 8.45 | 47293 | 3941 | 1.03% |
| 2026-04-10 | 8.40 | 8.40 | 0.08 | 0.96% | 8.39 | 8.51 | 53951 | 4556 | 1.17% |
| 2026-04-09 | 8.51 | 8.32 | -0.24 | -2.80% | 8.30 | 8.54 | 64646 | 5425 | 1.41% |
| 2026-04-08 | 8.29 | 8.56 | 0.43 | 5.29% | 8.27 | 8.57 | 108496 | 9153 | 2.36% |
| 2026-04-07 | 8.04 | 8.13 | 0.09 | 1.12% | 7.98 | 8.17 | 58574 | 4735 | 1.28% |
| 2026-04-03 | 8.26 | 8.04 | -0.23 | -2.78% | 8.01 | 8.32 | 71462 | 5796 | 1.56% |
| 2026-04-02 | 8.40 | 8.27 | -0.19 | -2.25% | 8.20 | 8.44 | 63583 | 5273 | 1.38% |
| 2026-04-01 | 8.62 | 8.46 | -0.01 | -0.12% | 8.37 | 8.70 | 112019 | 9501 | 2.44% |
| 2026-03-31 | 8.56 | 8.47 | -0.11 | -1.28% | 8.45 | 8.66 | 55314 | 4735 | 1.20% |
| 2026-03-30 | 8.37 | 8.58 | 0.09 | 1.06% | 8.29 | 8.59 | 69178 | 5852 | 1.51% |
| 2026-03-27 | 8.25 | 8.49 | 0.15 | 1.80% | 8.21 | 8.52 | 53916 | 4547 | 1.17% |
| 2026-03-26 | 8.46 | 8.34 | -0.15 | -1.77% | 8.30 | 8.56 | 60982 | 5122 | 1.33% |
| 2026-03-25 | 8.43 | 8.49 | 0.09 | 1.07% | 8.39 | 8.65 | 81867 | 6948 | 1.78% |
| 2026-03-24 | 8.27 | 8.40 | 0.31 | 3.83% | 8.12 | 8.43 | 97865 | 8110 | 2.13% |
| 2026-03-23 | 8.37 | 8.09 | -0.45 | -5.27% | 8.01 | 8.50 | 137328 | 11290 | 2.99% |
| 2026-03-20 | 8.92 | 8.54 | -0.33 | -3.72% | 8.54 | 8.97 | 103367 | 8976 | 2.25% |
| 2026-03-19 | 8.90 | 8.87 | -0.13 | -1.44% | 8.83 | 8.99 | 59141 | 5266 | 1.29% |
| 2026-03-18 | 8.86 | 9.00 | 0.15 | 1.69% | 8.80 | 9.03 | 63497 | 5661 | 1.38% |
| 2026-03-17 | 9.05 | 8.85 | -0.16 | -1.78% | 8.85 | 9.07 | 65616 | 5882 | 1.43% |
| 2026-03-16 | 8.96 | 9.01 | 0.05 | 0.56% | 8.87 | 9.01 | 59406 | 5317 | 1.29% |
| 2026-03-13 | 9.15 | 8.96 | -0.21 | -2.29% | 8.93 | 9.15 | 96851 | 8761 | 2.11% |
| 2026-03-12 | 9.23 | 9.17 | -0.05 | -0.54% | 9.14 | 9.25 | 56756 | 5218 | 1.24% |
| 2026-03-11 | 9.29 | 9.22 | -0.09 | -0.97% | 9.20 | 9.35 | 67145 | 6213 | 1.46% |
| 2026-03-10 | 9.25 | 9.31 | 0.15 | 1.64% | 9.15 | 9.38 | 92817 | 8599 | 2.02% |
| 2026-03-09 | 9.08 | 9.16 | -0.08 | -0.87% | 8.99 | 9.21 | 103913 | 9436 | 2.26% |
| 2026-03-06 | 9.07 | 9.24 | 0.12 | 1.32% | 9.06 | 9.26 | 83418 | 7677 | 1.82% |
| 2026-03-05 | 9.12 | 9.12 | 0.17 | 1.90% | 9.05 | 9.24 | 87014 | 7945 | 1.89% |
| 2026-03-04 | 9.02 | 8.95 | -0.09 | -1.00% | 8.80 | 9.08 | 123453 | 11040 | 2.69% |
| 2026-03-03 | 9.45 | 9.04 | -0.41 | -4.34% | 9.02 | 9.54 | 140871 | 13024 | 3.07% |
| 2026-03-02 | 9.79 | 9.45 | -0.47 | -4.74% | 9.41 | 9.80 | 201115 | 19186 | 4.38% |
| 2026-02-27 | 9.84 | 9.92 | 0.04 | 0.40% | 9.78 | 10.03 | 84853 | 8417 | 1.85% |
| 2026-02-26 | 9.96 | 9.88 | -0.03 | -0.30% | 9.82 | 9.97 | 82968 | 8190 | 1.81% |
| 2026-02-25 | 9.89 | 9.91 | 0.04 | 0.41% | 9.83 | 10.01 | 92522 | 9194 | 2.01% |
| 2026-02-24 | 10.04 | 9.87 | -0.06 | -0.60% | 9.83 | 10.05 | 123823 | 12261 | 2.70% |
| 2026-02-13 | 10.02 | 9.93 | -0.01 | -0.10% | 9.93 | 10.12 | 118309 | 11858 | 2.58% |
| 2026-02-12 | 10.18 | 9.94 | -0.53 | -5.06% | 9.93 | 10.35 | 295972 | 29812 | 6.44% |
| 2026-02-11 | 10.66 | 10.47 | -0.19 | -1.78% | 10.45 | 10.67 | 107069 | 11263 | 2.33% |
| 2026-02-10 | 10.64 | 10.66 | 0.05 | 0.47% | 10.51 | 10.73 | 106711 | 11355 | 2.32% |
| 2026-02-09 | 10.42 | 10.61 | 0.35 | 3.41% | 10.42 | 10.65 | 135280 | 14258 | 2.94% |
| 2026-02-06 | 10.34 | 10.26 | -0.14 | -1.35% | 10.24 | 10.54 | 146819 | 15258 | 3.20% |
| 2026-02-05 | 10.40 | 10.40 | -0.10 | -0.95% | 10.35 | 10.62 | 109658 | 11461 | 2.39% |
| 2026-02-04 | 10.56 | 10.50 | -0.09 | -0.85% | 10.32 | 10.58 | 138411 | 14438 | 3.01% |
| 2026-02-03 | 10.40 | 10.59 | 0.35 | 3.42% | 10.30 | 10.61 | 186611 | 19621 | 4.06% |
| 2026-02-02 | 10.24 | 10.24 | 0.00 | 0.00% | 10.15 | 10.63 | 209672 | 21865 | 4.56% |
| 2026-01-30 | 10.30 | 10.24 | -0.14 | -1.35% | 10.12 | 10.35 | 140159 | 14320 | 3.05% |
| 2026-01-29 | 10.29 | 10.38 | 0.07 | 0.68% | 10.11 | 10.83 | 216102 | 22723 | 4.70% |
| 2026-01-28 | 10.47 | 10.31 | -0.20 | -1.90% | 10.30 | 10.58 | 142239 | 14806 | 3.10% |
| 2026-01-27 | 10.49 | 10.51 | -0.06 | -0.57% | 10.16 | 10.59 | 217958 | 22589 | 4.74% |