当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-06 | 14.300 | 16.880 | 2.640 | 18.54% | 14.260 | 18.510 | 268544 | 46768 | 41.37% |
| 2026-03-05 | 14.170 | 14.240 | 0.060 | 0.42% | 14.170 | 14.590 | 30008 | 4322 | 4.62% |
| 2026-03-04 | 13.630 | 14.180 | 0.340 | 2.46% | 13.630 | 14.470 | 28870 | 4095 | 4.45% |
| 2026-03-03 | 13.910 | 13.840 | -0.080 | -0.57% | 13.640 | 14.190 | 20723 | 2881 | 3.19% |
| 2026-03-02 | 14.240 | 13.920 | -0.730 | -4.98% | 13.880 | 14.430 | 24050 | 3379 | 3.70% |
| 2026-02-27 | 14.520 | 14.650 | 0.150 | 1.03% | 14.250 | 14.690 | 24340 | 3530 | 3.75% |
| 2026-02-26 | 14.640 | 14.500 | -0.010 | -0.07% | 14.400 | 14.670 | 12300 | 1784 | 1.89% |
| 2026-02-25 | 14.850 | 14.510 | -0.160 | -1.09% | 14.490 | 14.850 | 15837 | 2310 | 2.44% |
| 2026-02-24 | 14.560 | 14.670 | -0.010 | -0.07% | 14.560 | 14.880 | 22014 | 3237 | 3.39% |
| 2026-02-13 | 15.100 | 14.680 | -0.460 | -3.04% | 14.610 | 15.360 | 31029 | 4631 | 4.78% |
| 2026-02-12 | 15.580 | 15.140 | 0.260 | 1.75% | 15.080 | 15.780 | 48975 | 7531 | 7.54% |
| 2026-02-11 | 14.800 | 14.880 | -0.070 | -0.47% | 14.680 | 15.550 | 45191 | 6805 | 6.96% |
| 2026-02-10 | 14.330 | 14.950 | 0.760 | 5.36% | 14.220 | 15.480 | 63332 | 9459 | 9.76% |
| 2026-02-09 | 14.010 | 14.190 | 0.360 | 2.60% | 13.870 | 14.250 | 15085 | 2131 | 2.32% |
| 2026-02-06 | 13.710 | 13.830 | 0.090 | 0.66% | 13.630 | 14.070 | 14290 | 1984 | 2.20% |
| 2026-02-05 | 14.150 | 13.740 | -0.480 | -3.38% | 13.700 | 14.210 | 23550 | 3277 | 3.63% |
| 2026-02-04 | 14.260 | 14.220 | -0.130 | -0.91% | 14.130 | 14.440 | 15642 | 2234 | 2.41% |
| 2026-02-03 | 14.240 | 14.350 | 0.100 | 0.70% | 14.020 | 14.420 | 24719 | 3517 | 3.81% |
| 2026-02-02 | 14.150 | 14.250 | 0.120 | 0.85% | 14.100 | 14.810 | 28746 | 4126 | 4.43% |
| 2026-01-30 | 14.550 | 14.130 | -0.360 | -2.48% | 14.080 | 14.790 | 22002 | 3143 | 3.39% |
| 2026-01-29 | 14.480 | 14.490 | -0.110 | -0.75% | 14.210 | 14.860 | 26318 | 3838 | 4.05% |
| 2026-01-28 | 15.130 | 14.600 | -0.320 | -2.14% | 14.550 | 15.390 | 42872 | 6382 | 6.60% |
| 2026-01-27 | 15.540 | 14.920 | -0.800 | -5.09% | 14.650 | 15.920 | 50241 | 7570 | 7.74% |
| 2026-01-26 | 15.150 | 15.720 | 0.710 | 4.73% | 15.000 | 16.180 | 70225 | 10902 | 10.82% |
| 2026-01-23 | 14.900 | 15.010 | 0.160 | 1.08% | 14.830 | 15.250 | 26793 | 4036 | 4.13% |
| 2026-01-22 | 14.830 | 14.850 | 0.100 | 0.68% | 14.720 | 14.940 | 21372 | 3165 | 3.29% |
| 2026-01-21 | 15.010 | 14.750 | -0.260 | -1.73% | 14.730 | 15.150 | 28219 | 4202 | 4.35% |
| 2026-01-20 | 15.150 | 15.010 | -0.210 | -1.38% | 15.010 | 15.700 | 42522 | 6505 | 6.55% |
| 2026-01-19 | 14.600 | 15.220 | 0.370 | 2.49% | 14.560 | 15.530 | 47406 | 7213 | 7.30% |
| 2026-01-16 | 15.480 | 14.850 | -0.100 | -0.67% | 14.840 | 15.850 | 45314 | 6912 | 6.98% |
| 2026-01-15 | 15.580 | 14.950 | -0.850 | -5.38% | 14.750 | 15.600 | 49039 | 7391 | 7.55% |
| 2026-01-14 | 14.860 | 15.800 | 0.800 | 5.33% | 14.830 | 16.180 | 83454 | 13007 | 12.86% |
| 2026-01-13 | 15.880 | 15.000 | -0.390 | -2.53% | 14.750 | 15.880 | 69298 | 10575 | 10.68% |
| 2026-01-12 | 14.850 | 15.390 | 0.960 | 6.65% | 14.450 | 15.620 | 63416 | 9621 | 9.77% |
| 2026-01-09 | 14.200 | 14.430 | 0.390 | 2.78% | 13.900 | 14.700 | 41982 | 6027 | 6.47% |
| 2026-01-08 | 13.740 | 14.040 | 0.230 | 1.67% | 13.700 | 14.350 | 36474 | 5123 | 5.62% |
| 2026-01-07 | 13.650 | 13.810 | 0.160 | 1.17% | 13.580 | 14.420 | 33219 | 4618 | 5.12% |
| 2026-01-06 | 13.270 | 13.650 | 0.360 | 2.71% | 13.250 | 13.720 | 19480 | 2627 | 3.00% |
| 2026-01-05 | 13.070 | 13.290 | 0.220 | 1.68% | 13.070 | 13.390 | 12878 | 1702 | 1.98% |
| 2025-12-31 | 13.330 | 13.070 | -0.110 | -0.83% | 13.050 | 13.330 | 6251 | 818 | 0.96% |
| 2025-12-30 | 13.080 | 13.180 | 0.120 | 0.92% | 13.010 | 13.260 | 8033 | 1056 | 1.24% |
| 2025-12-29 | 13.420 | 13.060 | -0.410 | -3.04% | 13.030 | 13.420 | 13472 | 1778 | 2.08% |
| 2025-12-26 | 13.490 | 13.470 | -0.030 | -0.22% | 13.330 | 13.600 | 10725 | 1442 | 1.65% |
| 2025-12-25 | 13.500 | 13.500 | 0.010 | 0.07% | 13.360 | 13.700 | 11059 | 1495 | 1.70% |
| 2025-12-24 | 13.560 | 13.490 | -0.070 | -0.52% | 13.450 | 13.680 | 8302 | 1123 | 1.28% |
| 2025-12-23 | 13.970 | 13.560 | -0.310 | -2.24% | 13.490 | 13.970 | 12692 | 1728 | 1.96% |
| 2025-12-22 | 13.690 | 13.870 | 0.140 | 1.02% | 13.610 | 13.900 | 12996 | 1793 | 2.00% |
| 2025-12-19 | 13.660 | 13.730 | 0.180 | 1.33% | 13.580 | 13.850 | 9555 | 1311 | 1.47% |
| 2025-12-18 | 13.720 | 13.550 | -0.230 | -1.67% | 13.550 | 13.860 | 11669 | 1599 | 1.80% |
| 2025-12-17 | 13.650 | 13.780 | 0.050 | 0.36% | 13.350 | 13.800 | 16774 | 2278 | 2.58% |
| 2025-12-16 | 13.600 | 13.730 | 0.110 | 0.81% | 13.520 | 14.000 | 14426 | 1987 | 2.22% |
| 2025-12-15 | 13.620 | 13.620 | 0.000 | 0.00% | 13.520 | 13.960 | 16104 | 2211 | 2.48% |
| 2025-12-12 | 13.810 | 13.620 | -0.040 | -0.29% | 13.490 | 14.080 | 26444 | 3659 | 4.07% |
| 2025-12-11 | 13.140 | 13.660 | 0.560 | 4.27% | 13.010 | 13.970 | 26991 | 3664 | 4.16% |
| 2025-12-10 | 13.110 | 13.100 | -0.040 | -0.30% | 12.850 | 13.290 | 11249 | 1464 | 1.73% |
| 2025-12-09 | 13.420 | 13.140 | -0.280 | -2.09% | 13.120 | 13.570 | 12457 | 1664 | 1.92% |
| 2025-12-08 | 13.650 | 13.420 | 0.030 | 0.22% | 13.230 | 13.660 | 12414 | 1665 | 1.91% |
| 2025-12-05 | 13.190 | 13.390 | 0.250 | 1.90% | 13.030 | 13.500 | 10353 | 1382 | 1.59% |
| 2025-12-04 | 13.600 | 13.140 | -0.450 | -3.31% | 13.140 | 13.680 | 13131 | 1753 | 2.02% |
| 2025-12-03 | 13.800 | 13.590 | -0.270 | -1.95% | 13.580 | 14.000 | 10377 | 1424 | 1.60% |
| 2025-12-02 | 14.190 | 13.860 | -0.260 | -1.84% | 13.790 | 14.200 | 12561 | 1750 | 1.93% |
| 2025-12-01 | 13.930 | 14.120 | 0.410 | 2.99% | 13.720 | 14.180 | 18513 | 2595 | 2.85% |
| 2025-11-28 | 13.940 | 13.710 | -0.010 | -0.07% | 13.650 | 13.940 | 11819 | 1625 | 1.82% |
| 2025-11-27 | 14.080 | 13.720 | -0.430 | -3.04% | 13.710 | 14.180 | 12427 | 1734 | 1.91% |