当前时间：2026-09-17 03:11:36 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 6.230 | 6.350 | 0.080 | 1.28% | 6.230 | 6.370 | 10925 | 690 | 1.13% |
| 2026-09-15 | 6.370 | 6.270 | -0.110 | -1.72% | 6.240 | 6.400 | 16837 | 1063 | 1.74% |
| 2026-09-14 | 6.380 | 6.380 | -0.040 | -0.62% | 6.320 | 6.480 | 18072 | 1106 | 1.86% |
| 2026-09-11 | 6.510 | 6.420 | -0.140 | -2.13% | 6.310 | 6.560 | 24963 | 1537 | 2.57% |
| 2026-09-10 | 6.690 | 6.560 | -0.130 | -1.94% | 6.510 | 6.690 | 23721 | 1557 | 2.45% |
| 2026-09-09 | 6.840 | 6.690 | -0.150 | -2.19% | 6.660 | 6.870 | 19962 | 1350 | 2.06% |
| 2026-09-08 | 6.930 | 6.840 | -0.030 | -0.44% | 6.810 | 6.930 | 16229 | 1113 | 1.67% |
| 2026-09-07 | 7.000 | 6.870 | -0.060 | -0.87% | 6.830 | 7.040 | 18771 | 1296 | 1.93% |
| 2026-09-04 | 6.950 | 6.930 | 0.040 | 0.58% | 6.900 | 7.080 | 31778 | 2223 | 3.28% |
| 2026-09-03 | 7.130 | 6.890 | -0.240 | -3.37% | 6.850 | 7.130 | 37116 | 2579 | 3.83% |
| 2026-09-02 | 6.960 | 7.130 | 0.130 | 1.86% | 6.910 | 7.290 | 67656 | 4842 | 6.97% |
| 2026-09-01 | 6.780 | 7.000 | 0.210 | 3.09% | 6.780 | 7.000 | 59847 | 4110 | 6.59% |
| 2026-08-31 | 6.790 | 6.790 | -0.130 | -1.88% | 6.700 | 6.820 | 30832 | 2049 | 3.39% |
| 2026-08-28 | 6.910 | 6.920 | 0.060 | 0.87% | 6.830 | 6.970 | 22771 | 1570 | 2.51% |
| 2026-08-27 | 6.890 | 6.860 | 0.010 | 0.15% | 6.760 | 6.890 | 15111 | 1032 | 1.66% |
| 2026-08-26 | 6.850 | 6.850 | 0.020 | 0.29% | 6.780 | 6.930 | 9076 | 623 | 1.00% |
| 2026-08-25 | 6.750 | 6.830 | 0.030 | 0.44% | 6.750 | 6.890 | 9675 | 660 | 1.06% |
| 2026-08-24 | 6.930 | 6.800 | -0.090 | -1.31% | 6.800 | 7.060 | 12867 | 887 | 1.42% |
| 2026-08-21 | 6.850 | 6.890 | -0.030 | -0.43% | 6.840 | 6.970 | 12662 | 874 | 1.39% |
| 2026-08-20 | 6.940 | 6.920 | 0.000 | 0.00% | 6.880 | 7.070 | 15544 | 1081 | 1.71% |
| 2026-08-19 | 7.230 | 6.920 | -0.420 | -5.72% | 6.860 | 7.240 | 31965 | 2252 | 3.52% |
| 2026-08-18 | 7.270 | 7.340 | 0.040 | 0.55% | 7.250 | 7.420 | 29725 | 2177 | 3.27% |
| 2026-08-17 | 7.300 | 7.300 | 0.010 | 0.14% | 7.210 | 7.330 | 19604 | 1425 | 2.16% |
| 2026-08-14 | 7.430 | 7.290 | -0.120 | -1.62% | 7.210 | 7.470 | 19909 | 1458 | 2.19% |
| 2026-08-13 | 7.620 | 7.410 | -0.220 | -2.88% | 7.410 | 7.640 | 25750 | 1941 | 2.83% |
| 2026-08-12 | 7.540 | 7.630 | 0.060 | 0.79% | 7.520 | 7.650 | 21088 | 1600 | 2.32% |
| 2026-08-11 | 7.770 | 7.570 | -0.090 | -1.17% | 7.540 | 7.770 | 20260 | 1542 | 2.23% |
| 2026-08-10 | 7.670 | 7.660 | 0.000 | 0.00% | 7.600 | 7.750 | 19616 | 1507 | 2.16% |
| 2026-08-07 | 7.700 | 7.660 | -0.050 | -0.65% | 7.450 | 7.700 | 28526 | 2168 | 3.14% |
| 2026-08-06 | 7.800 | 7.710 | -0.160 | -2.03% | 7.640 | 7.850 | 34037 | 2627 | 3.75% |
| 2026-08-05 | 7.860 | 7.870 | -0.050 | -0.63% | 7.780 | 8.030 | 62527 | 4921 | 6.88% |
| 2026-08-04 | 7.800 | 7.920 | 0.210 | 2.72% | 7.750 | 8.030 | 62187 | 4906 | 6.84% |
| 2026-08-03 | 8.200 | 7.710 | 0.140 | 1.85% | 7.660 | 8.250 | 65582 | 5182 | 7.22% |
| 2026-07-31 | 7.500 | 7.570 | 0.210 | 2.85% | 7.410 | 7.640 | 38534 | 2899 | 4.24% |
| 2026-07-30 | 7.350 | 7.360 | -0.050 | -0.67% | 7.280 | 7.500 | 26294 | 1943 | 2.89% |
| 2026-07-29 | 7.370 | 7.410 | 0.100 | 1.37% | 7.220 | 7.450 | 24151 | 1778 | 2.66% |
| 2026-07-28 | 7.280 | 7.310 | -0.070 | -0.95% | 7.220 | 7.440 | 25939 | 1903 | 2.85% |
| 2026-07-27 | 7.100 | 7.380 | 0.250 | 3.51% | 7.020 | 7.390 | 31713 | 2318 | 3.49% |
| 2026-07-24 | 7.430 | 7.130 | -0.300 | -4.04% | 7.000 | 7.680 | 44112 | 3205 | 4.85% |
| 2026-07-23 | 7.080 | 7.430 | 0.280 | 3.92% | 7.060 | 7.520 | 54377 | 3991 | 5.98% |
| 2026-07-22 | 7.050 | 7.150 | 0.100 | 1.42% | 6.880 | 7.250 | 37195 | 2658 | 4.09% |
| 2026-07-21 | 6.950 | 7.050 | 0.210 | 3.07% | 6.390 | 7.080 | 39751 | 2680 | 4.37% |
| 2026-07-20 | 6.960 | 6.840 | -0.170 | -2.43% | 6.710 | 7.150 | 31168 | 2169 | 3.43% |
| 2026-07-17 | 7.000 | 7.010 | 0.060 | 0.86% | 6.850 | 7.200 | 37639 | 2663 | 4.14% |
| 2026-07-16 | 6.980 | 6.950 | -0.030 | -0.43% | 6.810 | 7.100 | 19596 | 1365 | 2.16% |
| 2026-07-15 | 7.160 | 6.980 | -0.130 | -1.83% | 6.950 | 7.220 | 30142 | 2139 | 3.32% |
| 2026-07-14 | 7.080 | 7.110 | 0.000 | 0.00% | 6.920 | 7.150 | 23138 | 1633 | 2.55% |
| 2026-07-13 | 7.150 | 7.110 | -0.080 | -1.11% | 6.700 | 7.200 | 57323 | 4004 | 6.31% |
| 2026-07-10 | 7.160 | 7.190 | -0.040 | -0.55% | 6.820 | 7.350 | 53805 | 3837 | 5.92% |
| 2026-07-09 | 7.580 | 7.230 | -0.010 | -0.14% | 6.960 | 7.850 | 75338 | 5500 | 8.29% |
| 2026-07-08 | 7.060 | 7.240 | 0.100 | 1.40% | 6.920 | 7.280 | 53979 | 3834 | 5.94% |
| 2026-07-07 | 6.740 | 7.140 | 0.400 | 5.93% | 6.710 | 7.390 | 80255 | 5669 | 8.83% |
| 2026-07-06 | 7.050 | 6.740 | -0.250 | -3.58% | 6.740 | 7.050 | 33725 | 2322 | 3.71% |
| 2026-07-03 | 6.920 | 6.990 | 0.130 | 1.90% | 6.840 | 7.000 | 30785 | 2133 | 3.39% |
| 2026-07-02 | 6.940 | 6.860 | -0.110 | -1.58% | 6.840 | 7.150 | 32710 | 2290 | 3.60% |
| 2026-07-01 | 6.830 | 6.970 | 0.150 | 2.20% | 6.690 | 7.050 | 43371 | 2990 | 4.77% |
| 2026-06-30 | 6.830 | 6.820 | 0.010 | 0.15% | 6.740 | 6.960 | 24000 | 1645 | 2.64% |
| 2026-06-29 | 7.060 | 6.810 | -0.220 | -3.13% | 6.740 | 7.130 | 42478 | 2907 | 4.67% |
| 2026-06-26 | 7.260 | 7.030 | -0.230 | -3.17% | 7.000 | 7.400 | 31872 | 2280 | 3.51% |
| 2026-06-25 | 7.500 | 7.260 | -0.320 | -4.22% | 7.220 | 7.660 | 33506 | 2460 | 3.69% |
| 2026-06-24 | 7.990 | 7.580 | -0.380 | -4.77% | 7.550 | 7.990 | 23428 | 1805 | 2.58% |
| 2026-06-23 | 8.000 | 7.960 | 0.030 | 0.38% | 7.880 | 8.320 | 42435 | 3451 | 4.67% |
| 2026-06-22 | 7.820 | 7.930 | 0.160 | 2.06% | 7.350 | 7.980 | 38814 | 2964 | 4.27% |
| 2026-06-18 | 7.970 | 7.770 | -0.240 | -3.00% | 7.700 | 8.010 | 27078 | 2113 | 2.98% |
| 2026-06-17 | 8.080 | 8.010 | -0.070 | -0.87% | 7.840 | 8.150 | 34008 | 2718 | 3.74% |
| 2026-06-16 | 8.330 | 8.080 | -0.220 | -2.65% | 8.030 | 8.370 | 31473 | 2577 | 3.46% |
| 2026-06-15 | 8.280 | 8.300 | -0.020 | -0.24% | 8.190 | 8.390 | 28345 | 2349 | 3.12% |
| 2026-06-12 | 8.280 | 8.320 | 0.040 | 0.48% | 8.170 | 8.440 | 33191 | 2759 | 3.65% |
| 2026-06-11 | 8.810 | 8.280 | -0.600 | -6.76% | 8.250 | 8.870 | 43033 | 3626 | 4.74% |
| 2026-06-10 | 9.090 | 8.880 | -0.330 | -3.58% | 8.800 | 9.230 | 33936 | 3047 | 3.73% |
| 2026-06-09 | 9.270 | 9.210 | -0.020 | -0.22% | 8.990 | 9.550 | 37451 | 3474 | 4.12% |