当前时间：2026-09-17 03:12:22 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 8.610 | 8.760 | 0.090 | 1.04% | 8.570 | 8.840 | 12349 | 1074 | 1.15% |
| 2026-09-15 | 8.820 | 8.670 | -0.160 | -1.81% | 8.600 | 8.940 | 14796 | 1271 | 1.38% |
| 2026-09-14 | 8.840 | 8.830 | 0.030 | 0.34% | 8.770 | 8.980 | 12205 | 1081 | 1.14% |
| 2026-09-11 | 9.190 | 8.800 | -0.390 | -4.24% | 8.750 | 9.190 | 20671 | 1831 | 1.93% |
| 2026-09-10 | 9.390 | 9.190 | -0.220 | -2.34% | 9.140 | 9.450 | 19241 | 1737 | 1.80% |
| 2026-09-09 | 9.760 | 9.410 | -0.240 | -2.49% | 9.380 | 9.780 | 16794 | 1594 | 1.57% |
| 2026-09-08 | 9.760 | 9.650 | 0.000 | 0.00% | 9.540 | 9.890 | 17626 | 1705 | 1.64% |
| 2026-09-07 | 9.920 | 9.650 | -0.280 | -2.82% | 9.620 | 10.090 | 24040 | 2347 | 2.24% |
| 2026-09-04 | 9.830 | 9.930 | 0.230 | 2.37% | 9.830 | 10.250 | 41357 | 4152 | 3.86% |
| 2026-09-03 | 9.780 | 9.700 | -0.250 | -2.51% | 9.610 | 9.950 | 39994 | 3911 | 3.73% |
| 2026-09-02 | 9.680 | 9.950 | 0.330 | 3.43% | 9.550 | 10.500 | 75916 | 7605 | 7.08% |
| 2026-09-01 | 9.070 | 9.620 | 0.550 | 6.06% | 9.000 | 9.680 | 48780 | 4607 | 4.55% |
| 2026-08-31 | 8.800 | 9.070 | 0.190 | 2.14% | 8.780 | 9.070 | 18841 | 1683 | 1.76% |
| 2026-08-28 | 8.730 | 8.880 | 0.150 | 1.72% | 8.720 | 8.980 | 18748 | 1654 | 1.73% |
| 2026-08-27 | 8.680 | 8.730 | 0.090 | 1.04% | 8.580 | 8.770 | 11216 | 974 | 1.04% |
| 2026-08-26 | 8.530 | 8.640 | 0.120 | 1.41% | 8.470 | 8.800 | 11777 | 1017 | 1.09% |
| 2026-08-25 | 8.400 | 8.520 | 0.090 | 1.07% | 8.380 | 8.580 | 9354 | 796 | 0.86% |
| 2026-08-24 | 8.610 | 8.430 | -0.170 | -1.98% | 8.360 | 8.720 | 11354 | 967 | 1.05% |
| 2026-08-21 | 8.650 | 8.600 | -0.070 | -0.81% | 8.510 | 8.680 | 6348 | 545 | 0.59% |
| 2026-08-20 | 8.720 | 8.670 | -0.050 | -0.57% | 8.650 | 8.850 | 10048 | 878 | 0.93% |
| 2026-08-19 | 9.090 | 8.720 | -0.390 | -4.28% | 8.670 | 9.100 | 18129 | 1602 | 1.67% |
| 2026-08-18 | 8.880 | 9.110 | 0.220 | 2.47% | 8.810 | 9.130 | 22088 | 1987 | 2.04% |
| 2026-08-17 | 8.890 | 8.890 | 0.070 | 0.79% | 8.700 | 8.910 | 13019 | 1145 | 1.20% |
| 2026-08-14 | 9.000 | 8.820 | -0.160 | -1.78% | 8.790 | 9.070 | 19744 | 1752 | 1.82% |
| 2026-08-13 | 9.200 | 8.980 | -0.220 | -2.39% | 8.960 | 9.350 | 19443 | 1778 | 1.80% |
| 2026-08-12 | 9.190 | 9.200 | 0.120 | 1.32% | 9.050 | 9.230 | 15589 | 1426 | 1.44% |
| 2026-08-11 | 9.290 | 9.080 | -0.130 | -1.41% | 9.040 | 9.290 | 12574 | 1145 | 1.16% |
| 2026-08-10 | 9.270 | 9.210 | -0.060 | -0.65% | 9.130 | 9.300 | 16562 | 1526 | 1.53% |
| 2026-08-07 | 9.430 | 9.270 | -0.080 | -0.86% | 9.000 | 9.430 | 27359 | 2505 | 2.53% |
| 2026-08-06 | 9.370 | 9.350 | -0.050 | -0.53% | 9.160 | 9.600 | 31917 | 2996 | 2.95% |
| 2026-08-05 | 9.210 | 9.400 | 0.220 | 2.40% | 9.130 | 9.600 | 43015 | 4027 | 3.97% |
| 2026-08-04 | 8.910 | 9.180 | 0.290 | 3.26% | 8.910 | 9.190 | 35306 | 3199 | 3.26% |
| 2026-08-03 | 9.050 | 8.890 | -0.160 | -1.77% | 8.840 | 9.100 | 27679 | 2472 | 2.56% |
| 2026-07-31 | 8.630 | 9.050 | 0.450 | 5.23% | 8.630 | 9.200 | 40490 | 3638 | 3.74% |
| 2026-07-30 | 8.670 | 8.600 | -0.040 | -0.46% | 8.540 | 8.870 | 22506 | 1958 | 2.08% |
| 2026-07-29 | 8.450 | 8.640 | 0.190 | 2.25% | 8.370 | 8.650 | 20184 | 1724 | 1.86% |
| 2026-07-28 | 8.260 | 8.450 | 0.110 | 1.32% | 8.200 | 8.560 | 27042 | 2289 | 2.50% |
| 2026-07-27 | 8.220 | 8.340 | 0.170 | 2.08% | 8.130 | 8.340 | 15850 | 1309 | 1.46% |
| 2026-07-24 | 8.700 | 8.170 | -0.580 | -6.63% | 8.160 | 8.700 | 38333 | 3205 | 3.54% |
| 2026-07-23 | 9.000 | 8.750 | -0.330 | -3.63% | 8.540 | 9.140 | 47710 | 4147 | 4.41% |
| 2026-07-22 | 8.870 | 9.080 | -0.310 | -3.30% | 8.870 | 9.280 | 58932 | 5345 | 5.45% |
| 2026-07-21 | 8.370 | 9.390 | 1.080 | 13.00% | 8.230 | 9.900 | 80444 | 7389 | 7.43% |
| 2026-07-20 | 8.440 | 8.310 | -0.040 | -0.48% | 8.170 | 8.880 | 24536 | 2097 | 2.27% |
| 2026-07-17 | 8.530 | 8.350 | -0.180 | -2.11% | 8.320 | 8.870 | 23272 | 2010 | 2.15% |
| 2026-07-16 | 8.560 | 8.530 | -0.030 | -0.35% | 8.410 | 8.690 | 12382 | 1060 | 1.14% |
| 2026-07-15 | 8.630 | 8.560 | -0.020 | -0.23% | 8.440 | 8.790 | 14158 | 1220 | 1.31% |
| 2026-07-14 | 8.450 | 8.580 | 0.130 | 1.54% | 8.220 | 8.600 | 12414 | 1050 | 1.15% |
| 2026-07-13 | 9.010 | 8.450 | -0.550 | -6.11% | 8.400 | 9.030 | 17195 | 1478 | 1.59% |
| 2026-07-10 | 8.690 | 9.000 | 0.280 | 3.21% | 8.510 | 9.240 | 29132 | 2600 | 2.69% |
| 2026-07-09 | 9.000 | 8.720 | -0.170 | -1.91% | 8.390 | 9.000 | 23845 | 2052 | 2.20% |
| 2026-07-08 | 9.030 | 8.890 | -0.140 | -1.55% | 8.880 | 9.170 | 15050 | 1354 | 1.39% |
| 2026-07-07 | 9.290 | 9.030 | -0.240 | -2.59% | 8.960 | 9.300 | 12264 | 1115 | 1.13% |
| 2026-07-06 | 9.470 | 9.270 | -0.200 | -2.11% | 9.160 | 9.490 | 17151 | 1594 | 1.58% |
| 2026-07-03 | 9.370 | 9.470 | 0.160 | 1.72% | 9.300 | 9.500 | 19228 | 1808 | 1.78% |
| 2026-07-02 | 9.690 | 9.310 | -0.330 | -3.42% | 9.300 | 9.800 | 27448 | 2620 | 2.54% |
| 2026-07-01 | 9.250 | 9.640 | 0.390 | 4.22% | 9.110 | 9.880 | 31850 | 3026 | 2.94% |
| 2026-06-30 | 9.200 | 9.250 | 0.000 | 0.00% | 9.140 | 9.430 | 22146 | 2053 | 2.05% |
| 2026-06-29 | 9.650 | 9.250 | -0.400 | -4.15% | 9.180 | 9.680 | 22326 | 2080 | 2.06% |
| 2026-06-26 | 10.150 | 9.650 | -0.500 | -4.93% | 9.650 | 10.190 | 28394 | 2806 | 2.62% |
| 2026-06-25 | 10.120 | 10.150 | -0.030 | -0.29% | 10.020 | 10.500 | 30504 | 3127 | 2.82% |
| 2026-06-24 | 10.540 | 10.180 | -0.550 | -5.13% | 10.120 | 10.660 | 22797 | 2353 | 2.11% |
| 2026-06-23 | 10.630 | 10.730 | 0.050 | 0.47% | 10.600 | 11.260 | 46069 | 5039 | 4.26% |
| 2026-06-22 | 9.970 | 10.680 | 0.640 | 6.37% | 9.590 | 10.740 | 45039 | 4612 | 4.16% |
| 2026-06-18 | 10.520 | 10.040 | -0.300 | -2.90% | 9.930 | 10.520 | 21693 | 2194 | 2.00% |
| 2026-06-17 | 10.420 | 10.340 | -0.130 | -1.24% | 10.240 | 10.580 | 21718 | 2253 | 2.01% |
| 2026-06-16 | 10.560 | 10.470 | -0.110 | -1.04% | 10.330 | 10.730 | 20593 | 2158 | 1.90% |
| 2026-06-15 | 10.350 | 10.580 | 0.190 | 1.83% | 10.290 | 10.950 | 30557 | 3237 | 2.82% |
| 2026-06-12 | 10.120 | 10.390 | 0.320 | 3.18% | 10.030 | 10.870 | 34704 | 3628 | 3.21% |
| 2026-06-11 | 10.870 | 10.070 | -0.900 | -8.20% | 10.010 | 10.870 | 33530 | 3446 | 3.10% |
| 2026-06-10 | 10.950 | 11.000 | -0.050 | -0.45% | 10.820 | 11.480 | 31379 | 3473 | 2.90% |
| 2026-06-09 | 11.040 | 11.050 | -0.130 | -1.16% | 10.890 | 11.230 | 21033 | 2316 | 1.94% |