当前时间：2026-06-25 04:04:32 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 9.310 | 8.860 | -0.490 | -5.24% | 8.780 | 9.390 | 20283 | 1817 | 3.62% |
| 2026-06-23 | 9.210 | 9.350 | 0.180 | 1.96% | 9.110 | 9.760 | 28006 | 2646 | 4.99% |
| 2026-06-22 | 8.980 | 9.170 | 0.140 | 1.55% | 8.510 | 9.260 | 25672 | 2263 | 4.58% |
| 2026-06-18 | 9.280 | 9.030 | -0.250 | -2.69% | 8.970 | 9.280 | 17471 | 1587 | 3.12% |
| 2026-06-17 | 9.440 | 9.280 | -0.200 | -2.11% | 9.090 | 9.500 | 21940 | 2038 | 3.91% |
| 2026-06-16 | 9.560 | 9.480 | -0.080 | -0.84% | 9.440 | 9.720 | 18541 | 1771 | 3.31% |
| 2026-06-15 | 9.580 | 9.560 | 0.000 | 0.00% | 9.440 | 9.690 | 24810 | 2371 | 4.42% |
| 2026-06-12 | 9.580 | 9.560 | 0.090 | 0.95% | 9.400 | 9.740 | 19777 | 1902 | 3.53% |
| 2026-06-11 | 10.040 | 9.470 | -0.710 | -6.97% | 9.330 | 10.050 | 25525 | 2448 | 4.55% |
| 2026-06-10 | 10.400 | 10.180 | -0.240 | -2.30% | 9.800 | 10.400 | 27357 | 2752 | 4.88% |
| 2026-06-09 | 10.760 | 10.420 | -0.300 | -2.80% | 10.240 | 10.880 | 26314 | 2757 | 4.69% |
| 2026-06-08 | 10.140 | 10.720 | 0.440 | 4.28% | 10.060 | 11.100 | 43091 | 4582 | 7.68% |
| 2026-06-05 | 9.870 | 10.280 | 0.470 | 4.79% | 9.800 | 10.630 | 38499 | 3949 | 6.87% |
| 2026-06-04 | 9.930 | 9.810 | -0.240 | -2.39% | 9.780 | 10.220 | 22119 | 2208 | 3.94% |
| 2026-06-03 | 10.000 | 10.050 | 0.060 | 0.60% | 9.830 | 10.130 | 12626 | 1262 | 2.25% |
| 2026-06-02 | 10.180 | 9.990 | -0.080 | -0.79% | 9.820 | 10.190 | 9720 | 970 | 1.73% |
| 2026-06-01 | 9.900 | 10.070 | 0.280 | 2.86% | 9.820 | 10.200 | 12932 | 1300 | 2.31% |
| 2026-05-29 | 10.150 | 9.790 | -0.320 | -3.17% | 9.750 | 10.190 | 17525 | 1751 | 3.13% |
| 2026-05-28 | 9.820 | 10.110 | 0.220 | 2.22% | 9.620 | 10.180 | 17860 | 1765 | 3.18% |
| 2026-05-27 | 10.240 | 9.890 | -0.290 | -2.85% | 9.570 | 10.660 | 25431 | 2558 | 4.53% |
| 2026-05-26 | 10.830 | 10.180 | -0.650 | -6.00% | 10.020 | 10.840 | 27564 | 2827 | 4.92% |
| 2026-05-25 | 11.210 | 10.830 | -0.290 | -2.61% | 10.750 | 11.210 | 19752 | 2158 | 3.52% |
| 2026-05-22 | 11.080 | 11.120 | -0.040 | -0.36% | 10.930 | 11.250 | 22282 | 2466 | 3.97% |
| 2026-05-21 | 11.400 | 11.160 | -0.180 | -1.59% | 11.110 | 11.880 | 28611 | 3296 | 5.10% |
| 2026-05-20 | 11.710 | 11.340 | -0.350 | -2.99% | 11.280 | 11.830 | 18312 | 2096 | 3.27% |
| 2026-05-19 | 11.430 | 11.690 | 0.370 | 3.27% | 11.320 | 11.820 | 29989 | 3493 | 5.35% |
| 2026-05-18 | 11.680 | 11.320 | -0.480 | -4.07% | 11.270 | 11.780 | 42859 | 4894 | 7.64% |
| 2026-05-15 | 12.070 | 11.800 | -0.470 | -3.83% | 11.460 | 12.300 | 55746 | 6607 | 9.94% |
| 2026-05-14 | 12.050 | 12.270 | 0.150 | 1.24% | 12.010 | 13.120 | 59445 | 7462 | 10.60% |
| 2026-05-13 | 11.700 | 12.120 | 0.310 | 2.62% | 11.610 | 12.280 | 28905 | 3485 | 5.15% |
| 2026-05-12 | 12.040 | 11.810 | -0.150 | -1.25% | 11.730 | 12.470 | 24548 | 2967 | 4.38% |
| 2026-05-11 | 12.070 | 11.960 | -0.180 | -1.48% | 11.910 | 12.260 | 27219 | 3282 | 4.85% |
| 2026-05-08 | 11.720 | 12.140 | 0.240 | 2.02% | 11.700 | 12.240 | 30239 | 3619 | 5.39% |
| 2026-05-07 | 11.590 | 11.900 | 0.430 | 3.75% | 11.580 | 12.250 | 44598 | 5345 | 7.95% |
| 2026-05-06 | 11.450 | 11.470 | 0.100 | 0.88% | 11.390 | 11.610 | 17541 | 2016 | 3.13% |
| 2026-04-30 | 11.250 | 11.370 | 0.200 | 1.79% | 11.050 | 11.490 | 19334 | 2192 | 3.45% |
| 2026-04-29 | 11.110 | 11.170 | 0.160 | 1.45% | 11.000 | 11.300 | 17560 | 1966 | 3.13% |
| 2026-04-28 | 11.360 | 11.010 | -0.240 | -2.13% | 10.980 | 11.430 | 21427 | 2384 | 3.82% |
| 2026-04-27 | 11.350 | 11.250 | -0.840 | -6.95% | 11.010 | 11.740 | 48627 | 5452 | 8.67% |
| 2026-04-24 | 12.430 | 12.090 | -0.340 | -2.74% | 12.070 | 12.530 | 18706 | 2281 | 3.34% |
| 2026-04-23 | 12.820 | 12.430 | -0.350 | -2.74% | 12.350 | 12.880 | 20312 | 2546 | 3.62% |
| 2026-04-22 | 12.730 | 12.780 | 0.050 | 0.39% | 12.640 | 12.990 | 16550 | 2117 | 2.95% |
| 2026-04-21 | 13.000 | 12.730 | -0.310 | -2.38% | 12.690 | 13.220 | 22829 | 2936 | 4.07% |
| 2026-04-20 | 13.000 | 13.040 | 0.010 | 0.08% | 12.900 | 13.350 | 33603 | 4422 | 5.99% |
| 2026-04-17 | 12.370 | 13.030 | 0.680 | 5.51% | 12.230 | 13.210 | 45573 | 5809 | 8.13% |
| 2026-04-16 | 12.260 | 12.350 | 0.100 | 0.82% | 12.080 | 12.400 | 18581 | 2284 | 3.31% |
| 2026-04-15 | 12.230 | 12.250 | 0.100 | 0.82% | 12.150 | 12.380 | 20064 | 2461 | 3.58% |
| 2026-04-14 | 12.180 | 12.150 | 0.000 | 0.00% | 12.020 | 12.270 | 18610 | 2257 | 3.32% |
| 2026-04-13 | 12.220 | 12.150 | -0.160 | -1.30% | 12.080 | 12.550 | 24773 | 3041 | 4.42% |
| 2026-04-10 | 12.420 | 12.310 | 0.050 | 0.41% | 12.290 | 12.630 | 22811 | 2838 | 4.07% |
| 2026-04-09 | 12.400 | 12.260 | -0.250 | -2.00% | 12.250 | 12.640 | 22482 | 2792 | 4.01% |
| 2026-04-08 | 12.180 | 12.510 | 0.620 | 5.21% | 12.120 | 12.590 | 30827 | 3826 | 5.50% |
| 2026-04-07 | 11.800 | 11.890 | -0.010 | -0.08% | 11.720 | 12.020 | 19475 | 2311 | 3.47% |
| 2026-04-03 | 12.700 | 11.900 | -0.840 | -6.59% | 11.810 | 12.700 | 34152 | 4160 | 6.09% |
| 2026-04-02 | 12.550 | 12.740 | -0.070 | -0.55% | 12.440 | 12.950 | 37189 | 4713 | 6.63% |
| 2026-04-01 | 12.590 | 12.810 | 0.370 | 2.97% | 12.450 | 13.310 | 51264 | 6604 | 9.14% |
| 2026-03-31 | 12.640 | 12.440 | -0.220 | -1.74% | 12.390 | 12.920 | 31724 | 4008 | 5.66% |
| 2026-03-30 | 12.360 | 12.660 | -0.020 | -0.16% | 12.180 | 12.790 | 34976 | 4372 | 6.24% |
| 2026-03-27 | 13.000 | 12.680 | -0.480 | -3.65% | 12.540 | 13.050 | 50740 | 6481 | 9.05% |
| 2026-03-26 | 13.980 | 13.160 | -0.840 | -6.00% | 13.130 | 13.980 | 55947 | 7503 | 9.98% |
| 2026-03-25 | 13.910 | 14.000 | -0.400 | -2.78% | 13.600 | 14.500 | 81250 | 11404 | 14.49% |
| 2026-03-24 | 14.650 | 14.400 | -0.400 | -2.70% | 13.730 | 14.930 | 99314 | 14095 | 17.71% |
| 2026-03-23 | 13.410 | 14.800 | 1.400 | 10.45% | 13.120 | 16.010 | 143639 | 21214 | 25.61% |
| 2026-03-20 | 13.000 | 13.400 | 0.400 | 3.08% | 13.000 | 14.280 | 56630 | 7653 | 10.10% |
| 2026-03-19 | 13.190 | 13.000 | -0.480 | -3.56% | 12.940 | 13.430 | 26340 | 3463 | 4.70% |
| 2026-03-18 | 13.360 | 13.480 | 0.150 | 1.13% | 13.200 | 13.710 | 24433 | 3282 | 4.36% |
| 2026-03-17 | 13.740 | 13.330 | -0.420 | -3.05% | 13.310 | 14.380 | 30924 | 4303 | 5.51% |