当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 30.500 | 29.680 | -0.860 | -2.82% | 29.680 | 31.830 | 61378 | 18804 | 9.58% |
| 2026-03-19 | 31.630 | 30.540 | -2.020 | -6.20% | 30.080 | 32.500 | 64944 | 20349 | 10.14% |
| 2026-03-18 | 31.980 | 32.560 | 0.760 | 2.39% | 31.600 | 33.460 | 65989 | 21499 | 10.30% |
| 2026-03-17 | 33.220 | 31.800 | -1.300 | -3.93% | 31.800 | 33.620 | 61004 | 19895 | 9.52% |
| 2026-03-16 | 31.770 | 33.100 | 0.490 | 1.50% | 31.770 | 33.100 | 54615 | 17689 | 8.52% |
| 2026-03-13 | 34.100 | 32.610 | -1.390 | -4.09% | 32.200 | 34.880 | 78889 | 26303 | 12.31% |
| 2026-03-12 | 35.340 | 34.000 | -1.190 | -3.38% | 33.500 | 35.580 | 92744 | 31927 | 14.47% |
| 2026-03-11 | 36.250 | 35.190 | -0.830 | -2.30% | 34.510 | 37.250 | 102582 | 36543 | 16.01% |
| 2026-03-10 | 36.500 | 36.020 | -1.060 | -2.86% | 35.010 | 36.780 | 125416 | 44964 | 19.57% |
| 2026-03-09 | 31.800 | 37.080 | 3.390 | 10.06% | 31.680 | 39.330 | 185840 | 65774 | 29.00% |
| 2026-03-06 | 32.570 | 33.690 | 1.200 | 3.69% | 32.000 | 35.360 | 153290 | 51842 | 23.92% |
| 2026-03-05 | 32.470 | 32.490 | -0.730 | -2.20% | 32.000 | 36.400 | 196739 | 67432 | 30.70% |
| 2026-03-04 | 28.010 | 33.220 | 4.620 | 16.15% | 27.920 | 34.340 | 209359 | 67566 | 32.67% |
| 2026-03-03 | 28.860 | 28.600 | -0.700 | -2.39% | 27.810 | 30.200 | 100600 | 29179 | 15.70% |
| 2026-03-02 | 28.820 | 29.300 | -0.650 | -2.17% | 28.800 | 31.360 | 104303 | 30953 | 16.28% |
| 2026-02-27 | 29.170 | 29.950 | 0.040 | 0.13% | 28.500 | 31.320 | 131621 | 39027 | 20.54% |
| 2026-02-26 | 28.660 | 29.910 | 0.820 | 2.82% | 28.430 | 30.940 | 130810 | 39074 | 20.41% |
| 2026-02-25 | 28.600 | 29.090 | 0.100 | 0.34% | 28.220 | 29.980 | 104381 | 30167 | 16.29% |
| 2026-02-24 | 27.600 | 28.990 | 2.130 | 7.93% | 26.910 | 30.250 | 128289 | 36893 | 20.02% |
| 2026-02-13 | 27.300 | 26.860 | -1.220 | -4.34% | 26.720 | 28.740 | 99294 | 27099 | 15.50% |
| 2026-02-12 | 27.300 | 28.080 | 1.630 | 6.16% | 27.000 | 30.780 | 168530 | 47894 | 26.30% |
| 2026-02-11 | 27.000 | 26.450 | -0.550 | -2.04% | 26.260 | 28.050 | 78815 | 21241 | 12.30% |
| 2026-02-10 | 28.040 | 27.000 | -1.080 | -3.85% | 26.800 | 28.040 | 96862 | 26301 | 15.12% |
| 2026-02-09 | 27.910 | 28.080 | 0.780 | 2.86% | 26.520 | 28.400 | 117075 | 32230 | 18.27% |
| 2026-02-06 | 26.520 | 27.300 | 0.990 | 3.76% | 26.160 | 29.150 | 141798 | 39738 | 22.13% |
| 2026-02-05 | 27.540 | 26.310 | -1.840 | -6.54% | 26.010 | 28.870 | 120535 | 32370 | 18.81% |
| 2026-02-04 | 28.500 | 28.150 | -1.440 | -4.87% | 28.110 | 32.600 | 167843 | 50780 | 26.19% |
| 2026-02-03 | 27.620 | 29.590 | 0.440 | 1.51% | 27.000 | 30.590 | 183486 | 52599 | 28.64% |
| 2026-02-02 | 26.000 | 29.150 | 5.250 | 21.97% | 26.000 | 30.000 | 210865 | 59606 | 32.91% |
| 2026-01-30 | 23.610 | 23.900 | -0.680 | -2.77% | 23.130 | 24.850 | 85752 | 20376 | 13.38% |
| 2026-01-29 | 25.400 | 24.580 | -1.820 | -6.89% | 24.530 | 26.090 | 116305 | 29173 | 18.15% |
| 2026-01-28 | 27.800 | 26.400 | -1.910 | -6.75% | 26.230 | 28.760 | 115310 | 31637 | 18.00% |
| 2026-01-27 | 28.010 | 28.310 | -0.990 | -3.38% | 26.210 | 29.380 | 137680 | 37779 | 21.49% |
| 2026-01-26 | 26.450 | 29.300 | 1.700 | 6.16% | 26.100 | 31.900 | 177490 | 52008 | 27.70% |
| 2026-01-23 | 25.510 | 27.600 | 1.570 | 6.03% | 25.000 | 30.670 | 190062 | 53531 | 29.66% |
| 2026-01-22 | 25.000 | 26.030 | 0.980 | 3.91% | 24.580 | 27.700 | 158434 | 41572 | 24.73% |
| 2026-01-21 | 25.880 | 25.050 | -2.190 | -8.04% | 24.100 | 27.300 | 174449 | 44420 | 27.22% |
| 2026-01-20 | 23.000 | 27.240 | 2.730 | 11.14% | 22.780 | 31.310 | 273528 | 72997 | 42.69% |
| 2026-01-19 | 17.230 | 24.510 | 5.650 | 29.96% | 17.230 | 24.510 | 231032 | 49676 | 36.06% |
| 2026-01-16 | 23.000 | 18.860 | 0.030 | 0.16% | 18.860 | 24.380 | 211407 | 46152 | 32.99% |
| 2026-01-15 | 17.900 | 18.830 | 0.340 | 1.84% | 16.550 | 19.980 | 173211 | 31222 | 27.03% |
| 2026-01-14 | 16.410 | 18.490 | 1.070 | 6.14% | 15.790 | 19.990 | 217041 | 38202 | 33.87% |
| 2026-01-13 | 14.530 | 17.420 | 2.910 | 20.06% | 14.260 | 18.800 | 203489 | 34000 | 31.76% |
| 2026-01-12 | 14.190 | 14.510 | 0.380 | 2.69% | 13.970 | 14.590 | 59957 | 8561 | 9.36% |
| 2026-01-09 | 14.030 | 14.130 | 0.150 | 1.07% | 13.920 | 14.300 | 32224 | 4553 | 5.03% |
| 2026-01-08 | 13.800 | 13.980 | 0.080 | 0.58% | 13.700 | 14.120 | 29440 | 4099 | 4.59% |
| 2026-01-07 | 13.850 | 13.900 | 0.110 | 0.80% | 13.710 | 14.330 | 38510 | 5417 | 6.01% |
| 2026-01-06 | 13.660 | 13.790 | 0.190 | 1.40% | 13.540 | 13.850 | 17963 | 2461 | 2.80% |
| 2026-01-05 | 13.470 | 13.600 | 0.150 | 1.12% | 13.470 | 13.690 | 13154 | 1787 | 2.05% |
| 2025-12-31 | 13.500 | 13.450 | -0.050 | -0.37% | 13.440 | 13.560 | 9718 | 1308 | 1.52% |
| 2025-12-30 | 13.490 | 13.500 | -0.020 | -0.15% | 13.350 | 13.620 | 12920 | 1746 | 2.02% |
| 2025-12-29 | 13.990 | 13.520 | -0.280 | -2.03% | 13.490 | 13.990 | 25190 | 3424 | 3.93% |
| 2025-12-26 | 14.100 | 13.800 | -0.020 | -0.14% | 13.730 | 14.170 | 22070 | 3074 | 3.44% |
| 2025-12-25 | 13.730 | 13.820 | 0.070 | 0.51% | 13.700 | 13.890 | 20813 | 2865 | 3.25% |
| 2025-12-24 | 13.940 | 13.750 | -0.040 | -0.29% | 13.580 | 13.940 | 18035 | 2486 | 2.81% |
| 2025-12-23 | 14.280 | 13.790 | -0.250 | -1.78% | 13.750 | 14.280 | 23049 | 3218 | 3.60% |
| 2025-12-22 | 14.070 | 14.040 | -0.030 | -0.21% | 13.980 | 14.200 | 19469 | 2743 | 3.04% |
| 2025-12-19 | 14.050 | 14.070 | 0.140 | 1.01% | 13.940 | 14.250 | 22481 | 3174 | 3.51% |
| 2025-12-18 | 13.860 | 13.930 | -0.100 | -0.71% | 13.790 | 14.070 | 23217 | 3235 | 3.62% |
| 2025-12-17 | 14.210 | 14.030 | -0.110 | -0.78% | 13.730 | 14.210 | 35236 | 4895 | 5.50% |
| 2025-12-16 | 14.160 | 14.140 | -0.020 | -0.14% | 13.770 | 14.390 | 40551 | 5737 | 6.33% |
| 2025-12-15 | 14.760 | 14.160 | -0.630 | -4.26% | 14.090 | 14.970 | 75152 | 10887 | 11.73% |
| 2025-12-12 | 14.000 | 14.790 | 0.800 | 5.72% | 13.810 | 15.960 | 115173 | 17198 | 17.97% |
| 2025-12-11 | 13.250 | 13.990 | 0.670 | 5.03% | 13.250 | 14.260 | 57630 | 7995 | 8.99% |