当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-04 | 24.880 | 29.700 | 4.820 | 19.37% | 24.510 | 32.190 | 81292 | 23900 | 21.08% |
| 2026-03-03 | 25.620 | 24.880 | -0.820 | -3.19% | 24.880 | 26.090 | 12824 | 3272 | 3.33% |
| 2026-03-02 | 26.280 | 25.700 | -0.980 | -3.67% | 25.000 | 26.360 | 16137 | 4120 | 4.18% |
| 2026-02-27 | 26.770 | 26.680 | -0.050 | -0.19% | 26.570 | 27.250 | 9047 | 2424 | 2.35% |
| 2026-02-26 | 26.700 | 26.730 | 0.050 | 0.19% | 26.460 | 26.950 | 7810 | 2086 | 2.03% |
| 2026-02-25 | 26.910 | 26.680 | -0.100 | -0.37% | 26.520 | 26.960 | 9558 | 2550 | 2.48% |
| 2026-02-24 | 27.400 | 26.780 | -0.290 | -1.07% | 26.710 | 27.920 | 12805 | 3462 | 3.32% |
| 2026-02-13 | 26.500 | 27.070 | 0.570 | 2.15% | 26.260 | 28.200 | 18454 | 5063 | 4.79% |
| 2026-02-12 | 26.180 | 26.500 | 0.370 | 1.42% | 26.180 | 26.680 | 8100 | 2146 | 2.10% |
| 2026-02-11 | 26.760 | 26.130 | -0.380 | -1.43% | 26.020 | 26.870 | 7419 | 1958 | 1.92% |
| 2026-02-10 | 26.930 | 26.510 | -0.370 | -1.38% | 26.460 | 27.150 | 8210 | 2192 | 2.13% |
| 2026-02-09 | 26.520 | 26.880 | 0.750 | 2.87% | 26.380 | 27.060 | 10109 | 2701 | 2.62% |
| 2026-02-06 | 26.380 | 26.130 | -0.460 | -1.73% | 26.010 | 26.940 | 11966 | 3177 | 3.10% |
| 2026-02-05 | 27.540 | 26.590 | -0.670 | -2.46% | 26.510 | 27.620 | 11070 | 2981 | 2.87% |
| 2026-02-04 | 28.500 | 27.260 | -1.370 | -4.79% | 27.210 | 28.500 | 22213 | 6134 | 5.76% |
| 2026-02-03 | 28.950 | 28.630 | -0.250 | -0.87% | 28.050 | 29.280 | 23595 | 6763 | 6.12% |
| 2026-02-02 | 28.990 | 28.880 | 0.230 | 0.80% | 27.630 | 29.560 | 23833 | 6842 | 6.18% |
| 2026-01-30 | 27.800 | 28.650 | 0.560 | 1.99% | 27.520 | 29.400 | 24357 | 6998 | 6.32% |
| 2026-01-29 | 27.620 | 28.090 | 0.290 | 1.04% | 27.200 | 29.400 | 30342 | 8602 | 7.87% |
| 2026-01-28 | 29.160 | 27.800 | -0.500 | -1.77% | 27.680 | 30.500 | 40573 | 11701 | 10.52% |
| 2026-01-27 | 26.910 | 28.300 | 1.500 | 5.60% | 25.730 | 28.960 | 38224 | 10609 | 9.91% |
| 2026-01-26 | 27.420 | 26.800 | -0.620 | -2.26% | 26.400 | 27.490 | 11889 | 3201 | 3.08% |
| 2026-01-23 | 27.360 | 27.420 | 0.420 | 1.56% | 26.990 | 27.650 | 10391 | 2847 | 2.69% |
| 2026-01-22 | 26.770 | 27.000 | 0.330 | 1.24% | 26.430 | 27.050 | 7340 | 1969 | 1.90% |
| 2026-01-21 | 26.390 | 26.670 | 0.270 | 1.02% | 26.200 | 26.810 | 6616 | 1761 | 1.72% |
| 2026-01-20 | 27.100 | 26.400 | -0.350 | -1.31% | 26.160 | 27.100 | 8586 | 2271 | 2.23% |
| 2026-01-19 | 27.250 | 26.750 | -0.400 | -1.47% | 26.730 | 27.250 | 8449 | 2276 | 2.19% |
| 2026-01-16 | 28.170 | 27.150 | -0.730 | -2.62% | 27.030 | 28.170 | 11942 | 3275 | 3.10% |
| 2026-01-15 | 29.140 | 27.880 | -1.120 | -3.86% | 27.660 | 29.200 | 20431 | 5747 | 5.30% |
| 2026-01-14 | 28.190 | 29.000 | 1.180 | 4.24% | 27.840 | 29.810 | 35151 | 10211 | 9.11% |
| 2026-01-13 | 29.920 | 27.820 | -1.240 | -4.27% | 27.600 | 30.650 | 30726 | 8834 | 7.97% |
| 2026-01-12 | 27.490 | 29.060 | 1.990 | 7.35% | 27.080 | 29.280 | 36201 | 10351 | 9.39% |
| 2026-01-09 | 26.550 | 27.070 | 0.370 | 1.39% | 26.470 | 27.370 | 16293 | 4405 | 4.22% |
| 2026-01-08 | 25.890 | 26.700 | 0.750 | 2.89% | 25.750 | 26.990 | 15610 | 4144 | 4.05% |
| 2026-01-07 | 26.620 | 25.950 | -0.370 | -1.41% | 25.790 | 26.900 | 10083 | 2649 | 2.61% |
| 2026-01-06 | 25.770 | 26.320 | 0.570 | 2.21% | 25.640 | 26.390 | 10409 | 2718 | 2.70% |
| 2026-01-05 | 25.260 | 25.750 | 0.430 | 1.70% | 25.230 | 25.790 | 8394 | 2146 | 2.18% |
| 2025-12-31 | 25.390 | 25.320 | 0.010 | 0.04% | 25.310 | 25.930 | 8346 | 2140 | 2.16% |
| 2025-12-30 | 25.690 | 25.310 | -0.010 | -0.04% | 25.150 | 25.830 | 8188 | 2088 | 2.12% |
| 2025-12-29 | 26.390 | 25.320 | -0.300 | -1.17% | 25.230 | 26.670 | 10018 | 2574 | 2.60% |
| 2025-12-26 | 25.640 | 25.620 | -0.130 | -0.50% | 25.470 | 26.080 | 8070 | 2082 | 2.09% |
| 2025-12-25 | 25.510 | 25.750 | 0.250 | 0.98% | 25.210 | 26.240 | 9255 | 2391 | 2.40% |
| 2025-12-24 | 25.190 | 25.500 | 0.110 | 0.43% | 25.160 | 25.740 | 5256 | 1337 | 1.36% |
| 2025-12-23 | 26.510 | 25.390 | -0.890 | -3.39% | 25.150 | 26.510 | 10801 | 2769 | 2.80% |
| 2025-12-22 | 26.530 | 26.280 | -0.090 | -0.34% | 26.220 | 26.620 | 7886 | 2077 | 2.04% |
| 2025-12-19 | 26.280 | 26.370 | 0.330 | 1.27% | 26.000 | 26.740 | 9089 | 2402 | 2.36% |
| 2025-12-18 | 26.890 | 26.040 | -0.410 | -1.55% | 26.000 | 26.890 | 8277 | 2181 | 2.15% |
| 2025-12-17 | 26.180 | 26.450 | 0.140 | 0.53% | 25.600 | 27.180 | 13527 | 3552 | 3.51% |
| 2025-12-16 | 25.800 | 26.310 | 0.530 | 2.06% | 25.480 | 26.540 | 13628 | 3583 | 3.53% |
| 2025-12-15 | 26.130 | 25.780 | -0.080 | -0.31% | 25.220 | 26.240 | 7505 | 1934 | 1.95% |
| 2025-12-12 | 26.310 | 25.860 | -0.440 | -1.67% | 25.710 | 26.750 | 12733 | 3334 | 3.30% |
| 2025-12-11 | 24.910 | 26.300 | 1.470 | 5.92% | 24.550 | 26.850 | 21992 | 5702 | 5.70% |
| 2025-12-10 | 25.270 | 24.830 | -0.580 | -2.28% | 24.520 | 25.550 | 11512 | 2856 | 2.99% |
| 2025-12-09 | 26.490 | 25.410 | -0.840 | -3.20% | 25.310 | 26.500 | 7992 | 2054 | 2.07% |
| 2025-12-08 | 26.350 | 26.250 | -0.050 | -0.19% | 26.040 | 26.680 | 7660 | 2019 | 1.99% |
| 2025-12-05 | 25.710 | 26.300 | 0.670 | 2.61% | 25.200 | 26.590 | 12439 | 3232 | 3.23% |
| 2025-12-04 | 26.330 | 25.630 | -0.730 | -2.77% | 25.580 | 26.840 | 10260 | 2669 | 2.66% |
| 2025-12-03 | 27.300 | 26.360 | -1.070 | -3.90% | 26.310 | 27.590 | 12081 | 3229 | 3.13% |
| 2025-12-02 | 26.940 | 27.430 | 0.230 | 0.85% | 26.800 | 28.500 | 23232 | 6405 | 6.02% |
| 2025-12-01 | 25.730 | 27.200 | 1.510 | 5.88% | 25.660 | 28.300 | 24835 | 6726 | 6.44% |
| 2025-11-28 | 25.930 | 25.690 | -0.160 | -0.62% | 25.560 | 26.070 | 5969 | 1535 | 1.55% |
| 2025-11-27 | 26.070 | 25.850 | -0.470 | -1.79% | 25.850 | 26.470 | 6353 | 1660 | 1.65% |
| 2025-11-26 | 26.500 | 26.320 | -0.220 | -0.83% | 26.030 | 27.180 | 10338 | 2754 | 2.68% |
| 2025-11-25 | 26.200 | 26.540 | 0.420 | 1.61% | 26.200 | 26.830 | 7874 | 2091 | 2.04% |
| 2025-11-24 | 26.000 | 26.120 | 0.310 | 1.20% | 25.520 | 26.500 | 9594 | 2490 | 2.49% |