当前时间：2026-06-16 21:11:32 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 4.82 | 4.77 | -0.06 | -1.24% | 4.72 | 4.83 | 84215 | 4012 | 1.91% |
| 2026-06-15 | 4.90 | 4.83 | -0.07 | -1.43% | 4.79 | 4.99 | 129309 | 6275 | 2.93% |
| 2026-06-12 | 4.85 | 4.90 | 0.07 | 1.45% | 4.77 | 4.92 | 74277 | 3618 | 1.68% |
| 2026-06-11 | 4.86 | 4.83 | -0.07 | -1.43% | 4.76 | 4.91 | 71611 | 3446 | 1.62% |
| 2026-06-10 | 4.92 | 4.90 | -0.05 | -1.01% | 4.82 | 4.94 | 83092 | 4049 | 1.88% |
| 2026-06-09 | 4.95 | 4.95 | 0.00 | 0.00% | 4.90 | 5.00 | 57258 | 2827 | 1.30% |
| 2026-06-08 | 5.00 | 4.95 | -0.14 | -2.75% | 4.89 | 5.14 | 100966 | 5037 | 2.29% |
| 2026-06-05 | 5.03 | 5.09 | 0.07 | 1.39% | 5.02 | 5.17 | 79877 | 4063 | 1.81% |
| 2026-06-04 | 5.11 | 5.02 | -0.11 | -2.14% | 4.97 | 5.14 | 80484 | 4058 | 1.82% |
| 2026-06-03 | 5.22 | 5.13 | -0.09 | -1.72% | 5.09 | 5.23 | 64943 | 3334 | 1.47% |
| 2026-06-02 | 5.29 | 5.22 | -0.08 | -1.51% | 5.16 | 5.32 | 71109 | 3703 | 1.61% |
| 2026-06-01 | 5.11 | 5.30 | 0.19 | 3.72% | 5.07 | 5.32 | 92537 | 4834 | 2.10% |
| 2026-05-29 | 5.15 | 5.11 | 0.00 | 0.00% | 5.10 | 5.22 | 82451 | 4254 | 1.87% |
| 2026-05-28 | 5.19 | 5.21 | 0.00 | 0.00% | 5.12 | 5.28 | 78721 | 4098 | 1.78% |
| 2026-05-27 | 5.25 | 5.21 | -0.07 | -1.33% | 5.17 | 5.29 | 83046 | 4323 | 1.88% |
| 2026-05-26 | 5.37 | 5.28 | -0.09 | -1.68% | 5.25 | 5.38 | 86692 | 4596 | 1.96% |
| 2026-05-25 | 5.37 | 5.37 | 0.01 | 0.19% | 5.31 | 5.44 | 67638 | 3625 | 1.53% |
| 2026-05-22 | 5.33 | 5.36 | 0.05 | 0.94% | 5.27 | 5.39 | 75185 | 4007 | 1.70% |
| 2026-05-21 | 5.44 | 5.31 | -0.12 | -2.21% | 5.29 | 5.54 | 97867 | 5300 | 2.22% |
| 2026-05-20 | 5.53 | 5.43 | -0.14 | -2.51% | 5.39 | 5.55 | 88674 | 4828 | 2.01% |
| 2026-05-19 | 5.50 | 5.57 | 0.08 | 1.46% | 5.46 | 5.58 | 74408 | 4115 | 1.69% |
| 2026-05-18 | 5.52 | 5.49 | -0.02 | -0.36% | 5.42 | 5.52 | 95941 | 5235 | 2.17% |
| 2026-05-15 | 5.52 | 5.51 | -0.01 | -0.18% | 5.47 | 5.62 | 101998 | 5645 | 2.31% |
| 2026-05-14 | 5.64 | 5.52 | -0.12 | -2.13% | 5.51 | 5.66 | 92808 | 5173 | 2.10% |
| 2026-05-13 | 5.63 | 5.64 | 0.02 | 0.36% | 5.57 | 5.66 | 77696 | 4363 | 1.76% |
| 2026-05-12 | 5.75 | 5.62 | -0.14 | -2.43% | 5.61 | 5.79 | 110591 | 6272 | 2.51% |
| 2026-05-11 | 5.78 | 5.76 | -0.01 | -0.17% | 5.71 | 5.79 | 108134 | 6205 | 2.45% |
| 2026-05-08 | 5.65 | 5.77 | 0.11 | 1.94% | 5.62 | 5.78 | 134369 | 7656 | 3.05% |
| 2026-05-07 | 5.72 | 5.66 | -0.07 | -1.22% | 5.66 | 5.76 | 115358 | 6566 | 2.61% |
| 2026-05-06 | 5.76 | 5.73 | -0.03 | -0.52% | 5.69 | 5.78 | 135563 | 7758 | 3.07% |
| 2026-04-30 | 5.76 | 5.76 | 0.01 | 0.17% | 5.67 | 5.83 | 170799 | 9852 | 3.87% |
| 2026-04-29 | 5.73 | 5.75 | -0.32 | -5.27% | 5.56 | 5.78 | 263444 | 14983 | 5.97% |
| 2026-04-28 | 6.08 | 6.07 | -0.06 | -0.98% | 6.01 | 6.13 | 75115 | 4553 | 1.70% |
| 2026-04-27 | 6.02 | 6.13 | 0.11 | 1.83% | 5.92 | 6.16 | 99347 | 5994 | 2.25% |
| 2026-04-24 | 5.99 | 6.02 | 0.01 | 0.17% | 5.89 | 6.06 | 86792 | 5182 | 1.97% |
| 2026-04-23 | 6.07 | 6.01 | -0.08 | -1.31% | 5.97 | 6.11 | 97455 | 5884 | 2.21% |
| 2026-04-22 | 6.11 | 6.09 | -0.04 | -0.65% | 6.06 | 6.12 | 61695 | 3758 | 1.40% |
| 2026-04-21 | 6.15 | 6.13 | -0.05 | -0.81% | 6.09 | 6.18 | 59850 | 3667 | 1.36% |
| 2026-04-20 | 6.13 | 6.18 | 0.05 | 0.82% | 6.09 | 6.18 | 56755 | 3490 | 1.29% |
| 2026-04-17 | 6.23 | 6.13 | -0.10 | -1.61% | 6.10 | 6.25 | 91914 | 5643 | 2.08% |
| 2026-04-16 | 6.19 | 6.23 | 0.06 | 0.97% | 6.15 | 6.23 | 63072 | 3909 | 1.43% |
| 2026-04-15 | 6.28 | 6.17 | -0.08 | -1.28% | 6.17 | 6.29 | 70663 | 4389 | 1.60% |
| 2026-04-14 | 6.30 | 6.25 | 0.00 | 0.00% | 6.15 | 6.30 | 68830 | 4275 | 1.56% |
| 2026-04-13 | 6.31 | 6.25 | -0.07 | -1.11% | 6.24 | 6.32 | 64772 | 4062 | 1.47% |
| 2026-04-10 | 6.26 | 6.32 | 0.11 | 1.77% | 6.26 | 6.37 | 76511 | 4836 | 1.73% |
| 2026-04-09 | 6.31 | 6.21 | -0.14 | -2.20% | 6.20 | 6.35 | 59981 | 3755 | 1.36% |
| 2026-04-08 | 6.26 | 6.35 | 0.17 | 2.75% | 6.23 | 6.36 | 74884 | 4731 | 1.70% |
| 2026-04-07 | 6.06 | 6.18 | 0.11 | 1.81% | 6.03 | 6.20 | 75022 | 4607 | 1.70% |
| 2026-04-03 | 6.25 | 6.07 | -0.17 | -2.72% | 6.05 | 6.26 | 76479 | 4665 | 1.73% |
| 2026-04-02 | 6.32 | 6.24 | -0.08 | -1.27% | 6.18 | 6.35 | 60706 | 3795 | 1.38% |
| 2026-04-01 | 6.33 | 6.32 | 0.07 | 1.12% | 6.26 | 6.37 | 82077 | 5183 | 1.86% |
| 2026-03-31 | 6.29 | 6.25 | -0.04 | -0.64% | 6.24 | 6.39 | 80154 | 5063 | 1.82% |
| 2026-03-30 | 6.15 | 6.29 | 0.05 | 0.80% | 6.15 | 6.30 | 75386 | 4709 | 1.71% |
| 2026-03-27 | 6.12 | 6.24 | 0.06 | 0.97% | 6.11 | 6.26 | 63694 | 3953 | 1.44% |
| 2026-03-26 | 6.23 | 6.18 | -0.05 | -0.80% | 6.15 | 6.34 | 84404 | 5261 | 1.91% |
| 2026-03-25 | 6.16 | 6.23 | 0.07 | 1.14% | 6.15 | 6.24 | 84274 | 5223 | 1.91% |
| 2026-03-24 | 6.05 | 6.16 | 0.28 | 4.76% | 5.93 | 6.16 | 133263 | 8066 | 3.02% |
| 2026-03-23 | 6.14 | 5.88 | -0.37 | -5.92% | 5.81 | 6.17 | 156726 | 9402 | 3.55% |
| 2026-03-20 | 6.42 | 6.25 | -0.16 | -2.50% | 6.24 | 6.44 | 97168 | 6135 | 2.20% |
| 2026-03-19 | 6.54 | 6.41 | -0.21 | -3.17% | 6.38 | 6.58 | 102313 | 6616 | 2.32% |
| 2026-03-18 | 6.55 | 6.62 | 0.10 | 1.53% | 6.51 | 6.62 | 76819 | 5042 | 1.74% |
| 2026-03-17 | 6.66 | 6.52 | -0.13 | -1.95% | 6.51 | 6.70 | 91073 | 6021 | 2.06% |
| 2026-03-16 | 6.64 | 6.65 | 0.02 | 0.30% | 6.59 | 6.66 | 74584 | 4942 | 1.69% |
| 2026-03-13 | 6.64 | 6.63 | -0.03 | -0.45% | 6.60 | 6.71 | 80468 | 5362 | 1.82% |
| 2026-03-12 | 6.67 | 6.66 | -0.03 | -0.45% | 6.62 | 6.70 | 75804 | 5047 | 1.72% |
| 2026-03-11 | 6.72 | 6.69 | -0.03 | -0.45% | 6.65 | 6.74 | 83128 | 5562 | 1.88% |
| 2026-03-10 | 6.66 | 6.72 | 0.09 | 1.36% | 6.66 | 6.73 | 83986 | 5621 | 1.90% |
| 2026-03-09 | 6.59 | 6.63 | -0.05 | -0.75% | 6.53 | 6.65 | 99678 | 6567 | 2.26% |