当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.42 | 6.25 | -0.16 | -2.50% | 6.24 | 6.44 | 97168 | 6135 | 2.20% |
| 2026-03-19 | 6.54 | 6.41 | -0.21 | -3.17% | 6.38 | 6.58 | 102313 | 6616 | 2.32% |
| 2026-03-18 | 6.55 | 6.62 | 0.10 | 1.53% | 6.51 | 6.62 | 76819 | 5042 | 1.74% |
| 2026-03-17 | 6.66 | 6.52 | -0.13 | -1.95% | 6.51 | 6.70 | 91073 | 6021 | 2.06% |
| 2026-03-16 | 6.64 | 6.65 | 0.02 | 0.30% | 6.59 | 6.66 | 74584 | 4942 | 1.69% |
| 2026-03-13 | 6.64 | 6.63 | -0.03 | -0.45% | 6.60 | 6.71 | 80468 | 5362 | 1.82% |
| 2026-03-12 | 6.67 | 6.66 | -0.03 | -0.45% | 6.62 | 6.70 | 75804 | 5047 | 1.72% |
| 2026-03-11 | 6.72 | 6.69 | -0.03 | -0.45% | 6.65 | 6.74 | 83128 | 5562 | 1.88% |
| 2026-03-10 | 6.66 | 6.72 | 0.09 | 1.36% | 6.66 | 6.73 | 83986 | 5621 | 1.90% |
| 2026-03-09 | 6.59 | 6.63 | -0.05 | -0.75% | 6.53 | 6.65 | 99678 | 6567 | 2.26% |
| 2026-03-06 | 6.54 | 6.68 | 0.10 | 1.52% | 6.54 | 6.70 | 91419 | 6071 | 2.07% |
| 2026-03-05 | 6.58 | 6.58 | 0.10 | 1.54% | 6.54 | 6.62 | 105634 | 6948 | 2.39% |
| 2026-03-04 | 6.50 | 6.48 | -0.07 | -1.07% | 6.40 | 6.53 | 124485 | 8046 | 2.82% |
| 2026-03-03 | 6.73 | 6.55 | -0.17 | -2.53% | 6.51 | 6.77 | 165441 | 10979 | 3.75% |
| 2026-03-02 | 6.95 | 6.72 | -0.35 | -4.95% | 6.71 | 6.99 | 253265 | 17242 | 5.74% |
| 2026-02-27 | 7.05 | 7.07 | 0.01 | 0.14% | 7.03 | 7.09 | 112548 | 7938 | 2.55% |
| 2026-02-26 | 7.12 | 7.06 | -0.06 | -0.84% | 7.02 | 7.12 | 124448 | 8779 | 2.82% |
| 2026-02-25 | 7.14 | 7.12 | 0.05 | 0.71% | 7.07 | 7.18 | 132225 | 9425 | 3.00% |
| 2026-02-24 | 6.98 | 7.07 | 0.14 | 2.02% | 6.98 | 7.10 | 132304 | 9343 | 3.00% |
| 2026-02-13 | 6.97 | 6.93 | -0.05 | -0.72% | 6.91 | 7.03 | 92367 | 6439 | 2.09% |
| 2026-02-12 | 7.05 | 6.98 | -0.09 | -1.27% | 6.93 | 7.06 | 134564 | 9421 | 3.05% |
| 2026-02-11 | 7.10 | 7.07 | -0.03 | -0.42% | 7.05 | 7.14 | 117370 | 8325 | 2.66% |
| 2026-02-10 | 7.11 | 7.10 | 0.00 | 0.00% | 7.07 | 7.14 | 128442 | 9130 | 2.91% |
| 2026-02-09 | 7.06 | 7.10 | 0.07 | 1.00% | 7.05 | 7.10 | 117372 | 8313 | 2.66% |
| 2026-02-06 | 7.00 | 7.03 | 0.00 | 0.00% | 6.97 | 7.09 | 122622 | 8640 | 2.78% |
| 2026-02-05 | 7.03 | 7.03 | -0.02 | -0.28% | 7.00 | 7.16 | 138633 | 9813 | 3.14% |
| 2026-02-04 | 6.97 | 7.05 | 0.08 | 1.15% | 6.95 | 7.06 | 157932 | 11083 | 3.58% |
| 2026-02-03 | 6.93 | 6.97 | 0.08 | 1.16% | 6.87 | 6.98 | 170130 | 11777 | 3.86% |
| 2026-02-02 | 6.92 | 6.89 | -0.08 | -1.15% | 6.87 | 7.06 | 210104 | 14635 | 4.76% |
| 2026-01-30 | 7.26 | 6.97 | -0.60 | -7.93% | 6.83 | 7.33 | 568761 | 40138 | 12.90% |
| 2026-01-29 | 7.49 | 7.57 | 0.09 | 1.20% | 7.43 | 7.63 | 323135 | 24443 | 7.33% |
| 2026-01-28 | 7.55 | 7.48 | -0.02 | -0.27% | 7.47 | 7.59 | 223437 | 16775 | 5.07% |
| 2026-01-27 | 7.64 | 7.50 | -0.13 | -1.70% | 7.36 | 7.66 | 251158 | 18802 | 5.70% |
| 2026-01-26 | 7.78 | 7.63 | -0.12 | -1.55% | 7.56 | 7.80 | 255002 | 19516 | 5.78% |
| 2026-01-23 | 7.89 | 7.75 | -0.14 | -1.77% | 7.73 | 7.93 | 361369 | 28085 | 8.19% |
| 2026-01-22 | 7.88 | 7.89 | -0.06 | -0.75% | 7.72 | 7.98 | 667880 | 52212 | 15.14% |
| 2026-01-21 | 7.23 | 7.95 | 0.72 | 9.96% | 7.17 | 7.95 | 614463 | 46973 | 13.93% |
| 2026-01-20 | 7.25 | 7.23 | -0.03 | -0.41% | 7.17 | 7.29 | 132448 | 9574 | 3.00% |
| 2026-01-19 | 7.05 | 7.26 | 0.22 | 3.13% | 7.04 | 7.30 | 238367 | 17195 | 5.41% |
| 2026-01-16 | 7.12 | 7.04 | -0.06 | -0.85% | 7.00 | 7.14 | 161262 | 11360 | 3.66% |
| 2026-01-15 | 7.28 | 7.10 | -0.23 | -3.14% | 7.04 | 7.33 | 303355 | 21685 | 6.88% |
| 2026-01-14 | 7.39 | 7.33 | -0.03 | -0.41% | 7.21 | 7.45 | 268233 | 19740 | 6.08% |
| 2026-01-13 | 7.40 | 7.36 | -0.05 | -0.67% | 7.34 | 7.52 | 269771 | 20031 | 6.12% |
| 2026-01-12 | 7.36 | 7.41 | 0.06 | 0.82% | 7.35 | 7.43 | 226768 | 16771 | 5.14% |
| 2026-01-09 | 7.35 | 7.35 | -0.01 | -0.14% | 7.26 | 7.43 | 183238 | 13447 | 4.15% |
| 2026-01-08 | 7.26 | 7.36 | 0.09 | 1.24% | 7.16 | 7.37 | 176060 | 12824 | 3.99% |
| 2026-01-07 | 7.46 | 7.27 | -0.15 | -2.02% | 7.24 | 7.48 | 230681 | 16865 | 5.23% |
| 2026-01-06 | 7.36 | 7.42 | 0.05 | 0.68% | 7.34 | 7.46 | 186513 | 13786 | 4.23% |
| 2026-01-05 | 7.34 | 7.37 | 0.06 | 0.82% | 7.28 | 7.42 | 150732 | 11104 | 3.42% |
| 2025-12-31 | 7.47 | 7.31 | -0.06 | -0.81% | 7.26 | 7.47 | 151186 | 11083 | 3.43% |
| 2025-12-30 | 7.46 | 7.37 | -0.11 | -1.47% | 7.36 | 7.53 | 196481 | 14592 | 4.46% |
| 2025-12-29 | 7.68 | 7.48 | -0.18 | -2.35% | 7.46 | 7.73 | 221165 | 16661 | 5.02% |
| 2025-12-26 | 7.74 | 7.66 | -0.11 | -1.42% | 7.61 | 7.75 | 209297 | 16054 | 4.75% |
| 2025-12-25 | 7.79 | 7.77 | -0.01 | -0.13% | 7.74 | 7.93 | 270472 | 21128 | 6.13% |
| 2025-12-24 | 7.63 | 7.78 | 0.10 | 1.30% | 7.56 | 7.84 | 291380 | 22560 | 6.61% |
| 2025-12-23 | 7.67 | 7.68 | -0.03 | -0.39% | 7.57 | 7.75 | 245438 | 18805 | 5.57% |
| 2025-12-22 | 7.82 | 7.71 | -0.13 | -1.66% | 7.66 | 7.89 | 366503 | 28335 | 8.31% |
| 2025-12-19 | 7.75 | 7.84 | 0.14 | 1.82% | 7.58 | 7.94 | 668797 | 51949 | 15.17% |
| 2025-12-18 | 6.97 | 7.70 | 0.70 | 10.00% | 6.97 | 7.70 | 352366 | 26135 | 7.99% |
| 2025-12-17 | 7.09 | 7.00 | -0.09 | -1.27% | 6.85 | 7.15 | 242545 | 16867 | 5.50% |
| 2025-12-16 | 7.24 | 7.09 | -0.23 | -3.14% | 7.07 | 7.28 | 181404 | 12957 | 4.11% |
| 2025-12-15 | 7.25 | 7.32 | 0.07 | 0.97% | 7.17 | 7.32 | 204963 | 14897 | 4.65% |
| 2025-12-12 | 7.40 | 7.25 | -0.19 | -2.55% | 7.25 | 7.44 | 362813 | 26561 | 8.23% |