| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.93 | 6.97 | 0.08 | 1.16% | 6.87 | 6.98 | 170130 | 11777 | 3.86% |
| 2026-02-02 | 6.92 | 6.89 | -0.08 | -1.15% | 6.87 | 7.06 | 210104 | 14635 | 4.76% |
| 2026-01-30 | 7.26 | 6.97 | -0.60 | -7.93% | 6.83 | 7.33 | 568761 | 40138 | 12.90% |
| 2026-01-29 | 7.49 | 7.57 | 0.09 | 1.20% | 7.43 | 7.63 | 323135 | 24443 | 7.33% |
| 2026-01-28 | 7.55 | 7.48 | -0.02 | -0.27% | 7.47 | 7.59 | 223437 | 16775 | 5.07% |
| 2026-01-27 | 7.64 | 7.50 | -0.13 | -1.70% | 7.36 | 7.66 | 251158 | 18802 | 5.70% |
| 2026-01-26 | 7.78 | 7.63 | -0.12 | -1.55% | 7.56 | 7.80 | 255002 | 19516 | 5.78% |
| 2026-01-23 | 7.89 | 7.75 | -0.14 | -1.77% | 7.73 | 7.93 | 361369 | 28085 | 8.19% |
| 2026-01-22 | 7.88 | 7.89 | -0.06 | -0.75% | 7.72 | 7.98 | 667880 | 52212 | 15.14% |
| 2026-01-21 | 7.23 | 7.95 | 0.72 | 9.96% | 7.17 | 7.95 | 614463 | 46973 | 13.93% |
| 2026-01-20 | 7.25 | 7.23 | -0.03 | -0.41% | 7.17 | 7.29 | 132448 | 9574 | 3.00% |
| 2026-01-19 | 7.05 | 7.26 | 0.22 | 3.13% | 7.04 | 7.30 | 238367 | 17195 | 5.41% |
| 2026-01-16 | 7.12 | 7.04 | -0.06 | -0.85% | 7.00 | 7.14 | 161262 | 11360 | 3.66% |
| 2026-01-15 | 7.28 | 7.10 | -0.23 | -3.14% | 7.04 | 7.33 | 303355 | 21685 | 6.88% |
| 2026-01-14 | 7.39 | 7.33 | -0.03 | -0.41% | 7.21 | 7.45 | 268233 | 19740 | 6.08% |
| 2026-01-13 | 7.40 | 7.36 | -0.05 | -0.67% | 7.34 | 7.52 | 269771 | 20031 | 6.12% |
| 2026-01-12 | 7.36 | 7.41 | 0.06 | 0.82% | 7.35 | 7.43 | 226768 | 16771 | 5.14% |
| 2026-01-09 | 7.35 | 7.35 | -0.01 | -0.14% | 7.26 | 7.43 | 183238 | 13447 | 4.15% |
| 2026-01-08 | 7.26 | 7.36 | 0.09 | 1.24% | 7.16 | 7.37 | 176060 | 12824 | 3.99% |
| 2026-01-07 | 7.46 | 7.27 | -0.15 | -2.02% | 7.24 | 7.48 | 230681 | 16865 | 5.23% |
| 2026-01-06 | 7.36 | 7.42 | 0.05 | 0.68% | 7.34 | 7.46 | 186513 | 13786 | 4.23% |
| 2026-01-05 | 7.34 | 7.37 | 0.06 | 0.82% | 7.28 | 7.42 | 150732 | 11104 | 3.42% |
| 2025-12-31 | 7.47 | 7.31 | -0.06 | -0.81% | 7.26 | 7.47 | 151186 | 11083 | 3.43% |
| 2025-12-30 | 7.46 | 7.37 | -0.11 | -1.47% | 7.36 | 7.53 | 196481 | 14592 | 4.46% |
| 2025-12-29 | 7.68 | 7.48 | -0.18 | -2.35% | 7.46 | 7.73 | 221165 | 16661 | 5.02% |
| 2025-12-26 | 7.74 | 7.66 | -0.11 | -1.42% | 7.61 | 7.75 | 209297 | 16054 | 4.75% |
| 2025-12-25 | 7.79 | 7.77 | -0.01 | -0.13% | 7.74 | 7.93 | 270472 | 21128 | 6.13% |
| 2025-12-24 | 7.63 | 7.78 | 0.10 | 1.30% | 7.56 | 7.84 | 291380 | 22560 | 6.61% |
| 2025-12-23 | 7.67 | 7.68 | -0.03 | -0.39% | 7.57 | 7.75 | 245438 | 18805 | 5.57% |
| 2025-12-22 | 7.82 | 7.71 | -0.13 | -1.66% | 7.66 | 7.89 | 366503 | 28335 | 8.31% |
| 2025-12-19 | 7.75 | 7.84 | 0.14 | 1.82% | 7.58 | 7.94 | 668797 | 51949 | 15.17% |
| 2025-12-18 | 6.97 | 7.70 | 0.70 | 10.00% | 6.97 | 7.70 | 352366 | 26135 | 7.99% |
| 2025-12-17 | 7.09 | 7.00 | -0.09 | -1.27% | 6.85 | 7.15 | 242545 | 16867 | 5.50% |
| 2025-12-16 | 7.24 | 7.09 | -0.23 | -3.14% | 7.07 | 7.28 | 181404 | 12957 | 4.11% |
| 2025-12-15 | 7.25 | 7.32 | 0.07 | 0.97% | 7.17 | 7.32 | 204963 | 14897 | 4.65% |
| 2025-12-12 | 7.40 | 7.25 | -0.19 | -2.55% | 7.25 | 7.44 | 362813 | 26561 | 8.23% |
| 2025-12-11 | 7.80 | 7.44 | -0.53 | -6.65% | 7.40 | 7.89 | 645789 | 49018 | 14.64% |
| 2025-12-10 | 8.40 | 7.97 | -0.18 | -2.21% | 7.90 | 8.45 | 843978 | 68799 | 19.14% |
| 2025-12-09 | 7.92 | 8.15 | 0.16 | 2.00% | 7.91 | 8.43 | 815961 | 66257 | 18.50% |
| 2025-12-08 | 7.75 | 7.99 | 0.19 | 2.44% | 7.68 | 8.13 | 665908 | 53007 | 15.10% |
| 2025-12-05 | 7.57 | 7.80 | 0.20 | 2.63% | 7.43 | 8.00 | 423260 | 32811 | 9.60% |
| 2025-12-04 | 7.64 | 7.60 | -0.04 | -0.52% | 7.59 | 7.89 | 272706 | 20921 | 6.18% |
| 2025-12-03 | 7.53 | 7.64 | 0.08 | 1.06% | 7.51 | 7.75 | 313732 | 23934 | 7.11% |
| 2025-12-02 | 7.33 | 7.56 | 0.19 | 2.58% | 7.32 | 7.63 | 292955 | 21986 | 6.64% |
| 2025-12-01 | 7.45 | 7.37 | -0.06 | -0.81% | 7.33 | 7.47 | 172385 | 12745 | 3.91% |
| 2025-11-28 | 7.49 | 7.43 | -0.08 | -1.07% | 7.31 | 7.50 | 218736 | 16151 | 4.96% |
| 2025-11-27 | 7.38 | 7.51 | 0.19 | 2.60% | 7.34 | 7.75 | 301244 | 22665 | 6.83% |
| 2025-11-26 | 7.40 | 7.32 | -0.11 | -1.48% | 7.27 | 7.46 | 151905 | 11170 | 3.44% |
| 2025-11-25 | 7.13 | 7.43 | 0.33 | 4.65% | 7.12 | 7.47 | 222130 | 16282 | 5.04% |
| 2025-11-24 | 7.09 | 7.10 | 0.02 | 0.28% | 7.03 | 7.14 | 116612 | 8268 | 2.64% |
| 2025-11-21 | 7.24 | 7.08 | -0.21 | -2.88% | 6.99 | 7.32 | 171711 | 12205 | 3.89% |
| 2025-11-20 | 7.40 | 7.29 | -0.09 | -1.22% | 7.23 | 7.46 | 137875 | 10072 | 3.13% |
| 2025-11-19 | 7.52 | 7.38 | -0.15 | -1.99% | 7.31 | 7.53 | 205378 | 15173 | 4.66% |
| 2025-11-18 | 7.65 | 7.53 | -0.17 | -2.21% | 7.45 | 7.66 | 293966 | 22072 | 6.67% |
| 2025-11-17 | 7.40 | 7.70 | 0.27 | 3.63% | 7.35 | 8.07 | 453783 | 34829 | 10.29% |
| 2025-11-14 | 7.33 | 7.43 | 0.03 | 0.41% | 7.33 | 7.63 | 213322 | 15942 | 4.84% |
| 2025-11-13 | 7.20 | 7.40 | 0.17 | 2.35% | 7.16 | 7.43 | 156282 | 11428 | 3.54% |
| 2025-11-12 | 7.35 | 7.23 | 0.05 | 0.70% | 7.19 | 7.38 | 139150 | 10068 | 3.16% |
| 2025-11-11 | 7.14 | 7.18 | 0.04 | 0.56% | 7.11 | 7.19 | 83816 | 5996 | 1.90% |
| 2025-11-10 | 7.09 | 7.14 | 0.04 | 0.56% | 7.05 | 7.15 | 82694 | 5895 | 1.88% |
| 2025-11-07 | 7.05 | 7.10 | 0.01 | 0.14% | 7.05 | 7.19 | 92941 | 6608 | 2.11% |
| 2025-11-06 | 7.09 | 7.09 | -0.03 | -0.42% | 7.01 | 7.12 | 107850 | 7618 | 2.45% |
| 2025-11-05 | 7.12 | 7.12 | 0.06 | 0.85% | 7.05 | 7.17 | 161306 | 11471 | 3.66% |
| 2025-11-04 | 6.99 | 7.06 | 0.08 | 1.15% | 6.94 | 7.12 | 159729 | 11247 | 3.62% |
| 2025-11-03 | 6.95 | 6.98 | 0.02 | 0.29% | 6.91 | 6.99 | 82835 | 5766 | 1.88% |
| 2025-10-31 | 6.85 | 6.96 | 0.12 | 1.75% | 6.79 | 6.97 | 98387 | 6814 | 2.23% |
| 2025-10-30 | 6.93 | 6.84 | -0.09 | -1.30% | 6.81 | 7.01 | 109878 | 7588 | 2.49% |
| 2025-10-29 | 6.95 | 6.93 | -0.01 | -0.14% | 6.87 | 6.99 | 80762 | 5596 | 1.83% |
| 2025-10-28 | 6.87 | 6.94 | 0.10 | 1.46% | 6.82 | 7.00 | 104816 | 7262 | 2.38% |
| 2025-10-27 | 6.89 | 6.84 | 0.00 | 0.00% | 6.79 | 6.91 | 69514 | 4762 | 1.58% |