致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.85 | 6.96 | 0.12 | 1.75% | 6.79 | 6.97 | 98387 | 6814 | 2.23% |
| 2025-10-30 | 6.93 | 6.84 | -0.09 | -1.30% | 6.81 | 7.01 | 109878 | 7588 | 2.49% |
| 2025-10-29 | 6.95 | 6.93 | -0.01 | -0.14% | 6.87 | 6.99 | 80762 | 5596 | 1.83% |
| 2025-10-28 | 6.87 | 6.94 | 0.10 | 1.46% | 6.82 | 7.00 | 104816 | 7262 | 2.38% |
| 2025-10-27 | 6.89 | 6.84 | 0.00 | 0.00% | 6.79 | 6.91 | 69514 | 4762 | 1.58% |
| 2025-10-24 | 6.90 | 6.84 | -0.04 | -0.58% | 6.84 | 6.92 | 77495 | 5327 | 1.76% |
| 2025-10-23 | 6.86 | 6.88 | 0.02 | 0.29% | 6.80 | 6.89 | 69834 | 4789 | 1.58% |
| 2025-10-22 | 6.76 | 6.86 | 0.08 | 1.18% | 6.76 | 6.91 | 88421 | 6060 | 2.00% |
| 2025-10-21 | 6.66 | 6.78 | 0.14 | 2.11% | 6.63 | 6.78 | 76238 | 5130 | 1.73% |
| 2025-10-20 | 6.58 | 6.64 | 0.09 | 1.37% | 6.57 | 6.66 | 53931 | 3570 | 1.22% |
| 2025-10-17 | 6.60 | 6.55 | -0.07 | -1.06% | 6.54 | 6.68 | 60922 | 4017 | 1.38% |
| 2025-10-16 | 6.67 | 6.62 | -0.05 | -0.75% | 6.61 | 6.70 | 55155 | 3665 | 1.25% |
| 2025-10-15 | 6.61 | 6.67 | 0.06 | 0.91% | 6.58 | 6.68 | 51996 | 3456 | 1.18% |
| 2025-10-14 | 6.62 | 6.61 | 0.02 | 0.30% | 6.59 | 6.71 | 79715 | 5304 | 1.81% |
| 2025-10-13 | 6.49 | 6.59 | -0.07 | -1.05% | 6.40 | 6.61 | 94211 | 6154 | 2.14% |
| 2025-10-10 | 6.56 | 6.66 | 0.11 | 1.68% | 6.53 | 6.70 | 102307 | 6811 | 2.32% |
| 2025-10-09 | 6.57 | 6.55 | -0.04 | -0.61% | 6.52 | 6.61 | 77930 | 5105 | 1.77% |
| 2025-09-30 | 6.67 | 6.59 | -0.08 | -1.20% | 6.59 | 6.72 | 64637 | 4279 | 1.47% |
| 2025-09-29 | 6.60 | 6.67 | 0.05 | 0.76% | 6.51 | 6.71 | 74701 | 4951 | 1.69% |
| 2025-09-26 | 6.59 | 6.62 | 0.04 | 0.61% | 6.52 | 6.68 | 76072 | 5033 | 1.72% |
| 2025-09-25 | 6.69 | 6.58 | -0.11 | -1.64% | 6.56 | 6.75 | 83096 | 5510 | 1.88% |
| 2025-09-24 | 6.53 | 6.69 | 0.13 | 1.98% | 6.51 | 6.69 | 76730 | 5089 | 1.74% |
| 2025-09-23 | 6.66 | 6.56 | -0.10 | -1.50% | 6.41 | 6.68 | 121751 | 7937 | 2.76% |
| 2025-09-22 | 6.76 | 6.66 | -0.11 | -1.62% | 6.61 | 6.81 | 97023 | 6484 | 2.20% |
| 2025-09-19 | 6.98 | 6.77 | -0.20 | -2.87% | 6.74 | 7.05 | 184566 | 12627 | 4.19% |
| 2025-09-18 | 6.94 | 6.97 | 0.05 | 0.72% | 6.90 | 7.18 | 238434 | 16854 | 5.41% |
| 2025-09-17 | 6.96 | 6.92 | -0.04 | -0.57% | 6.91 | 6.99 | 76804 | 5337 | 1.74% |
| 2025-09-16 | 6.87 | 6.96 | 0.07 | 1.02% | 6.83 | 6.96 | 84817 | 5849 | 1.92% |
| 2025-09-15 | 6.92 | 6.89 | -0.02 | -0.29% | 6.82 | 6.93 | 76689 | 5265 | 1.74% |
| 2025-09-12 | 7.05 | 6.91 | -0.12 | -1.71% | 6.90 | 7.05 | 115654 | 8045 | 2.62% |
| 2025-09-11 | 7.02 | 7.03 | 0.01 | 0.14% | 6.91 | 7.04 | 94844 | 6613 | 2.15% |
| 2025-09-10 | 7.02 | 7.02 | -0.03 | -0.43% | 6.99 | 7.08 | 68179 | 4792 | 1.55% |
| 2025-09-09 | 7.09 | 7.05 | -0.06 | -0.84% | 7.00 | 7.11 | 86949 | 6129 | 1.97% |
| 2025-09-08 | 7.04 | 7.11 | 0.07 | 0.99% | 7.04 | 7.12 | 86737 | 6149 | 1.97% |
| 2025-09-05 | 6.95 | 7.04 | 0.08 | 1.15% | 6.85 | 7.05 | 114063 | 7958 | 2.59% |
| 2025-09-04 | 6.85 | 6.96 | 0.10 | 1.46% | 6.84 | 6.98 | 131417 | 9107 | 2.98% |
| 2025-09-03 | 7.03 | 6.86 | -0.18 | -2.56% | 6.81 | 7.09 | 125892 | 8723 | 2.85% |
| 2025-09-02 | 7.10 | 7.04 | -0.09 | -1.26% | 6.96 | 7.11 | 143210 | 10060 | 3.25% |
| 2025-09-01 | 6.92 | 7.13 | 0.19 | 2.74% | 6.88 | 7.18 | 185523 | 13099 | 4.21% |
| 2025-08-29 | 7.06 | 6.94 | -0.12 | -1.70% | 6.91 | 7.06 | 142542 | 9937 | 3.23% |
| 2025-08-28 | 6.96 | 7.06 | 0.13 | 1.88% | 6.83 | 7.25 | 215933 | 15243 | 4.90% |
| 2025-08-27 | 7.12 | 6.93 | -0.18 | -2.53% | 6.92 | 7.14 | 109082 | 7667 | 2.47% |
| 2025-08-26 | 7.00 | 7.11 | 0.08 | 1.14% | 6.97 | 7.14 | 118655 | 8403 | 2.69% |
| 2025-08-25 | 7.06 | 7.03 | -0.02 | -0.28% | 6.97 | 7.08 | 128413 | 9011 | 2.91% |
| 2025-08-22 | 7.15 | 7.05 | -0.09 | -1.26% | 7.01 | 7.16 | 127289 | 8974 | 2.89% |
| 2025-08-21 | 7.04 | 7.14 | 0.11 | 1.56% | 7.01 | 7.19 | 145817 | 10356 | 3.31% |
| 2025-08-20 | 6.99 | 7.03 | 0.02 | 0.29% | 6.97 | 7.04 | 81169 | 5683 | 1.84% |
| 2025-08-19 | 6.94 | 7.01 | 0.09 | 1.30% | 6.90 | 7.01 | 114455 | 7972 | 2.60% |
| 2025-08-18 | 6.95 | 6.92 | -0.01 | -0.14% | 6.91 | 6.98 | 119795 | 8328 | 2.72% |
| 2025-08-15 | 6.89 | 6.93 | 0.00 | 0.00% | 6.89 | 6.97 | 112326 | 7778 | 2.55% |
| 2025-08-14 | 6.97 | 6.93 | -0.01 | -0.14% | 6.85 | 7.00 | 146531 | 10129 | 3.32% |
| 2025-08-13 | 6.95 | 6.94 | 0.00 | 0.00% | 6.88 | 6.97 | 90194 | 6239 | 2.05% |
| 2025-08-12 | 7.00 | 6.94 | -0.01 | -0.14% | 6.89 | 7.00 | 77770 | 5392 | 1.76% |
| 2025-08-11 | 6.87 | 6.95 | 0.08 | 1.16% | 6.85 | 7.00 | 112312 | 7778 | 2.55% |
| 2025-08-08 | 6.88 | 6.87 | -0.03 | -0.43% | 6.78 | 6.90 | 81309 | 5566 | 1.84% |
| 2025-08-07 | 6.93 | 6.90 | -0.02 | -0.29% | 6.85 | 6.94 | 80895 | 5578 | 1.83% |
| 2025-08-06 | 6.89 | 6.92 | 0.04 | 0.58% | 6.83 | 6.93 | 116172 | 7992 | 2.63% |
| 2025-08-05 | 6.71 | 6.88 | 0.17 | 2.53% | 6.71 | 6.95 | 160826 | 11017 | 3.65% |
| 2025-08-04 | 6.66 | 6.71 | 0.03 | 0.45% | 6.60 | 6.71 | 54229 | 3616 | 1.23% |
| 2025-08-01 | 6.60 | 6.68 | 0.10 | 1.52% | 6.59 | 6.70 | 79735 | 5310 | 1.81% |
| 2025-07-31 | 6.72 | 6.58 | -0.15 | -2.23% | 6.56 | 6.75 | 96910 | 6437 | 2.20% |
| 2025-07-30 | 6.73 | 6.73 | -0.02 | -0.30% | 6.68 | 6.77 | 86448 | 5825 | 1.96% |
| 2025-07-29 | 6.78 | 6.75 | -0.03 | -0.44% | 6.68 | 6.81 | 76193 | 5127 | 1.73% |
| 2025-07-28 | 6.78 | 6.78 | 0.01 | 0.15% | 6.75 | 6.82 | 74096 | 5024 | 1.68% |
| 2025-07-25 | 6.72 | 6.77 | 0.04 | 0.59% | 6.72 | 6.82 | 111585 | 7555 | 2.53% |