当前时间：2026-06-25 10:15:33 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 5.35 | 5.11 | -0.27 | -5.02% | 5.11 | 5.38 | 128290 | 6629 | 4.06% |
| 2026-06-23 | 5.18 | 5.38 | 0.06 | 1.13% | 5.18 | 5.54 | 165698 | 8943 | 5.24% |
| 2026-06-22 | 5.42 | 5.32 | -0.27 | -4.83% | 5.31 | 5.49 | 141977 | 7564 | 4.49% |
| 2026-06-18 | 5.98 | 5.59 | -0.29 | -4.93% | 5.59 | 5.98 | 178189 | 10216 | 5.64% |
| 2026-06-17 | 6.10 | 5.88 | -0.21 | -3.45% | 5.85 | 6.25 | 158437 | 9555 | 5.01% |
| 2026-06-16 | 5.82 | 6.09 | 0.16 | 2.70% | 5.77 | 6.18 | 173455 | 10394 | 5.49% |
| 2026-06-15 | 5.89 | 5.93 | 0.13 | 2.24% | 5.82 | 6.09 | 204543 | 12261 | 6.47% |
| 2026-06-12 | 5.89 | 5.80 | 0.03 | 0.52% | 5.75 | 5.98 | 147207 | 8615 | 4.66% |
| 2026-06-11 | 5.81 | 5.77 | 0.00 | 0.00% | 5.63 | 6.00 | 160555 | 9338 | 5.08% |
| 2026-06-10 | 6.07 | 5.77 | -0.30 | -4.94% | 5.77 | 6.12 | 174840 | 10225 | 5.53% |
| 2026-06-09 | 6.32 | 6.07 | -0.21 | -3.34% | 6.02 | 6.47 | 182466 | 11356 | 5.77% |
| 2026-06-08 | 6.14 | 6.28 | -0.18 | -2.79% | 6.14 | 6.54 | 190402 | 11946 | 6.02% |
| 2026-06-05 | 6.49 | 6.46 | 0.15 | 2.38% | 6.42 | 6.63 | 245694 | 16150 | 7.77% |
| 2026-06-04 | 6.58 | 6.31 | -0.31 | -4.68% | 6.30 | 6.73 | 209373 | 13576 | 6.62% |
| 2026-06-03 | 6.85 | 6.62 | -0.35 | -5.02% | 6.62 | 6.94 | 272335 | 18251 | 8.62% |
| 2026-06-02 | 7.71 | 6.97 | -0.37 | -5.04% | 6.97 | 7.71 | 303390 | 21771 | 9.60% |
| 2026-06-01 | 7.34 | 7.34 | 0.35 | 5.01% | 7.33 | 7.34 | 45583 | 3345 | 1.44% |
| 2026-05-29 | 7.00 | 6.99 | -0.03 | -0.43% | 6.83 | 7.24 | 236328 | 16619 | 7.48% |
| 2026-05-28 | 7.21 | 7.02 | -0.37 | -5.01% | 7.02 | 7.27 | 282069 | 19910 | 8.92% |
| 2026-05-27 | 7.25 | 7.39 | -0.06 | -0.81% | 7.11 | 7.64 | 223994 | 16495 | 7.09% |
| 2026-05-26 | 7.79 | 7.45 | -0.39 | -4.97% | 7.45 | 7.79 | 206496 | 15558 | 6.53% |
| 2026-05-25 | 7.88 | 7.84 | -0.17 | -2.12% | 7.61 | 8.01 | 387129 | 29837 | 12.25% |
| 2026-05-22 | 8.01 | 8.01 | -0.42 | -4.98% | 8.01 | 8.08 | 201483 | 16140 | 6.37% |
| 2026-05-21 | 8.43 | 8.43 | -0.44 | -4.96% | 8.43 | 8.43 | 14802 | 1247 | 0.47% |
| 2026-05-20 | 8.88 | 8.87 | -0.47 | -5.03% | 8.87 | 9.08 | 303246 | 26943 | 9.59% |
| 2026-05-19 | 9.34 | 9.34 | -0.49 | -4.98% | 9.34 | 9.34 | 16037 | 1497 | 0.51% |
| 2026-05-18 | 9.83 | 9.83 | -0.52 | -5.02% | 9.83 | 9.83 | 10470 | 1029 | 0.33% |
| 2026-05-15 | 10.35 | 10.35 | -0.54 | -4.96% | 10.35 | 10.35 | 132147 | 13677 | 4.18% |
| 2026-05-14 | 10.53 | 10.89 | 0.52 | 5.01% | 10.53 | 10.89 | 29123 | 3131 | 0.92% |
| 2026-05-13 | 9.84 | 10.37 | 0.49 | 4.96% | 9.81 | 10.37 | 112991 | 11412 | 3.57% |
| 2026-05-12 | 9.96 | 9.88 | 0.06 | 0.61% | 9.71 | 10.09 | 118831 | 11772 | 3.76% |
| 2026-05-11 | 9.70 | 9.82 | -0.28 | -2.77% | 9.70 | 10.09 | 122283 | 12092 | 3.87% |
| 2026-05-08 | 9.91 | 10.10 | 0.15 | 1.51% | 9.52 | 10.44 | 186511 | 18457 | 5.90% |
| 2026-05-07 | 9.48 | 9.95 | 0.47 | 4.96% | 9.22 | 9.95 | 181068 | 17443 | 5.73% |
| 2026-05-06 | 10.15 | 9.48 | -0.50 | -5.01% | 9.48 | 10.22 | 178250 | 17102 | 5.64% |
| 2026-04-30 | 9.98 | 9.98 | -0.52 | -4.95% | 9.98 | 10.40 | 240978 | 24231 | 7.62% |
| 2026-04-28 | 9.90 | 10.50 | 0.08 | 0.77% | 9.90 | 10.90 | 294644 | 30055 | 9.34% |
| 2026-04-27 | 10.54 | 10.42 | -0.55 | -5.01% | 10.42 | 10.73 | 184582 | 19314 | 5.85% |
| 2026-04-24 | 10.43 | 10.97 | 0.52 | 4.98% | 10.33 | 10.97 | 158952 | 16975 | 5.04% |
| 2026-04-23 | 10.62 | 10.45 | 0.14 | 1.36% | 9.98 | 10.80 | 295589 | 30884 | 9.37% |
| 2026-04-22 | 10.02 | 10.31 | 0.49 | 4.99% | 9.96 | 10.31 | 105688 | 10789 | 3.35% |
| 2026-04-21 | 9.60 | 9.82 | 0.47 | 5.03% | 9.50 | 9.82 | 187691 | 18298 | 5.95% |
| 2026-04-20 | 8.85 | 9.35 | 0.45 | 5.06% | 8.72 | 9.35 | 149879 | 13735 | 4.75% |
| 2026-04-17 | 9.20 | 8.90 | -0.45 | -4.81% | 8.90 | 9.26 | 210512 | 19107 | 6.68% |
| 2026-04-16 | 9.37 | 9.35 | -0.17 | -1.79% | 9.28 | 9.57 | 139004 | 13067 | 4.41% |
| 2026-04-15 | 9.25 | 9.52 | 0.20 | 2.15% | 9.03 | 9.58 | 202657 | 18712 | 6.43% |
| 2026-04-14 | 9.26 | 9.32 | -0.04 | -0.43% | 8.91 | 9.58 | 331297 | 30349 | 10.51% |
| 2026-04-13 | 9.50 | 9.36 | -0.41 | -4.20% | 9.30 | 9.79 | 319166 | 30519 | 10.12% |
| 2026-04-10 | 9.99 | 9.77 | -0.15 | -1.51% | 9.53 | 10.02 | 390595 | 38147 | 12.39% |
| 2026-04-09 | 9.45 | 9.92 | 0.47 | 4.97% | 9.36 | 9.92 | 327341 | 31619 | 10.38% |
| 2026-04-08 | 9.36 | 9.45 | 0.10 | 1.07% | 9.16 | 9.52 | 333852 | 31112 | 10.59% |
| 2026-04-07 | 9.07 | 9.35 | 0.42 | 4.70% | 8.94 | 9.36 | 388344 | 35649 | 12.31% |
| 2026-04-03 | 9.41 | 8.93 | -0.47 | -5.00% | 8.93 | 9.87 | 401048 | 37633 | 12.72% |
| 2026-04-02 | 8.95 | 9.40 | 0.19 | 2.06% | 8.75 | 9.47 | 438648 | 39521 | 13.91% |
| 2026-04-01 | 9.31 | 9.21 | -0.09 | -0.97% | 8.87 | 9.77 | 610742 | 57497 | 19.37% |
| 2026-03-31 | 9.20 | 9.30 | 0.18 | 1.97% | 8.66 | 9.58 | 790955 | 71250 | 25.08% |
| 2026-03-30 | 9.12 | 9.12 | 0.43 | 4.95% | 9.12 | 9.12 | 44514 | 4059 | 1.41% |
| 2026-03-27 | 8.69 | 8.69 | 0.41 | 4.95% | 8.49 | 8.69 | 297202 | 25810 | 9.42% |
| 2026-03-26 | 8.28 | 8.28 | 0.39 | 4.94% | 8.28 | 8.28 | 17552 | 1453 | 0.56% |
| 2026-03-25 | 7.89 | 7.89 | 0.38 | 5.06% | 7.89 | 7.89 | 38031 | 3000 | 1.21% |
| 2026-03-24 | 7.18 | 7.51 | 0.36 | 5.03% | 7.15 | 7.51 | 102441 | 7550 | 3.25% |
| 2026-03-23 | 7.15 | 7.15 | 0.34 | 4.99% | 7.02 | 7.15 | 291492 | 20804 | 9.24% |
| 2026-03-20 | 6.90 | 6.81 | -0.11 | -1.59% | 6.71 | 6.99 | 122037 | 8367 | 3.87% |
| 2026-03-19 | 6.92 | 6.92 | -0.11 | -1.56% | 6.84 | 7.03 | 122046 | 8445 | 3.87% |
| 2026-03-18 | 6.93 | 7.03 | 0.04 | 0.57% | 6.82 | 7.08 | 97665 | 6817 | 3.10% |
| 2026-03-17 | 7.24 | 6.99 | -0.22 | -3.05% | 6.95 | 7.25 | 116870 | 8290 | 3.71% |