当前时间：2026-06-17 19:15:04 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 15.47 | 15.24 | -0.47 | -2.99% | 15.15 | 15.62 | 44182 | 6775 | 0.88% |
| 2026-06-16 | 15.68 | 15.71 | -0.06 | -0.38% | 15.45 | 15.74 | 40487 | 6324 | 0.81% |
| 2026-06-15 | 15.85 | 15.77 | -0.07 | -0.44% | 15.66 | 16.05 | 41978 | 6649 | 0.84% |
| 2026-06-12 | 15.64 | 15.84 | 0.40 | 2.59% | 15.52 | 16.08 | 55618 | 8806 | 1.11% |
| 2026-06-11 | 15.87 | 15.65 | -0.13 | -0.82% | 15.44 | 15.90 | 46395 | 7267 | 0.92% |
| 2026-06-10 | 15.90 | 15.78 | -0.19 | -1.19% | 15.47 | 15.90 | 56015 | 8790 | 1.12% |
| 2026-06-09 | 16.50 | 15.97 | -0.31 | -1.90% | 15.87 | 16.50 | 59311 | 9514 | 1.18% |
| 2026-06-08 | 16.62 | 16.28 | -0.67 | -3.95% | 16.05 | 16.98 | 66352 | 10913 | 1.32% |
| 2026-06-05 | 17.30 | 16.95 | -0.23 | -1.34% | 16.84 | 17.30 | 50041 | 8546 | 1.00% |
| 2026-06-04 | 17.50 | 17.18 | -0.17 | -0.98% | 16.86 | 17.50 | 49301 | 8457 | 0.98% |
| 2026-06-03 | 17.36 | 17.35 | 0.00 | 0.00% | 17.08 | 17.58 | 51421 | 8908 | 1.02% |
| 2026-06-02 | 17.42 | 17.35 | 0.03 | 0.17% | 16.90 | 17.47 | 46777 | 8028 | 0.93% |
| 2026-06-01 | 17.30 | 17.32 | 0.20 | 1.17% | 16.74 | 17.43 | 52412 | 9045 | 1.04% |
| 2026-05-29 | 17.43 | 17.12 | -0.32 | -1.83% | 17.09 | 17.53 | 50756 | 8757 | 1.01% |
| 2026-05-28 | 17.80 | 17.44 | -0.05 | -0.29% | 17.19 | 17.85 | 46666 | 8105 | 0.93% |
| 2026-05-27 | 18.15 | 17.49 | -0.56 | -3.10% | 17.20 | 18.18 | 61618 | 10799 | 1.23% |
| 2026-05-26 | 18.04 | 18.05 | -0.08 | -0.44% | 17.64 | 18.10 | 56564 | 10115 | 1.13% |
| 2026-05-25 | 18.88 | 18.13 | -0.42 | -2.26% | 17.95 | 18.93 | 56847 | 10338 | 1.13% |
| 2026-05-22 | 18.38 | 18.55 | 0.13 | 0.71% | 18.37 | 18.85 | 70382 | 13055 | 1.40% |
| 2026-05-21 | 19.23 | 18.42 | -0.82 | -4.26% | 18.28 | 19.32 | 91314 | 17264 | 1.82% |
| 2026-05-20 | 19.45 | 19.24 | -0.64 | -3.22% | 19.11 | 19.50 | 112793 | 21766 | 2.25% |
| 2026-05-19 | 21.10 | 19.88 | -1.57 | -7.32% | 19.40 | 21.80 | 263027 | 52577 | 5.24% |
| 2026-05-18 | 21.23 | 21.45 | -1.68 | -7.26% | 20.82 | 23.50 | 378477 | 81888 | 7.54% |
| 2026-05-15 | 25.19 | 23.13 | -2.57 | -10.00% | 23.13 | 25.48 | 68186 | 16395 | 1.36% |
| 2026-05-14 | 28.55 | 25.70 | -2.85 | -9.98% | 25.70 | 28.93 | 132113 | 35675 | 2.63% |
| 2026-05-13 | 27.50 | 28.55 | -1.55 | -5.15% | 27.11 | 30.99 | 163325 | 48037 | 3.25% |
| 2026-05-12 | 29.00 | 30.10 | 1.09 | 3.76% | 28.13 | 30.10 | 117295 | 34210 | 2.34% |
| 2026-05-11 | 29.00 | 29.01 | 0.01 | 0.03% | 28.60 | 29.30 | 62095 | 17943 | 1.24% |
| 2026-05-08 | 28.56 | 29.00 | 0.36 | 1.26% | 28.18 | 29.36 | 67722 | 19549 | 1.35% |
| 2026-05-07 | 28.55 | 28.64 | 0.09 | 0.32% | 28.00 | 28.85 | 78194 | 22320 | 1.56% |
| 2026-05-06 | 29.52 | 28.55 | -0.92 | -3.12% | 28.41 | 30.80 | 133570 | 39364 | 2.66% |
| 2026-04-30 | 29.00 | 29.47 | 0.06 | 0.20% | 28.67 | 29.61 | 82038 | 23883 | 1.63% |
| 2026-04-29 | 29.06 | 29.41 | -0.29 | -0.98% | 28.68 | 30.70 | 104324 | 30885 | 2.08% |
| 2026-04-28 | 29.99 | 29.70 | -0.24 | -0.80% | 29.22 | 31.40 | 155333 | 47028 | 3.09% |
| 2026-04-27 | 30.49 | 29.94 | -0.55 | -1.80% | 29.43 | 30.85 | 95854 | 28609 | 1.91% |
| 2026-04-24 | 31.58 | 30.49 | -1.51 | -4.72% | 29.90 | 32.00 | 188909 | 58069 | 3.76% |
| 2026-04-23 | 31.88 | 32.00 | 1.58 | 5.19% | 30.72 | 33.46 | 282725 | 91591 | 5.63% |
| 2026-04-22 | 28.20 | 30.42 | 2.77 | 10.02% | 28.00 | 30.42 | 157107 | 46502 | 3.13% |
| 2026-04-21 | 25.14 | 27.65 | 2.51 | 9.98% | 25.14 | 27.65 | 167912 | 44307 | 3.34% |
| 2026-04-20 | 25.48 | 25.14 | -0.39 | -1.53% | 25.02 | 26.27 | 109789 | 28042 | 2.19% |
| 2026-04-17 | 25.18 | 25.53 | 0.52 | 2.08% | 25.02 | 27.06 | 255660 | 67305 | 5.09% |
| 2026-04-16 | 23.22 | 25.01 | 1.34 | 5.66% | 23.14 | 25.02 | 237170 | 57681 | 4.72% |
| 2026-04-15 | 21.60 | 23.67 | 2.15 | 9.99% | 21.60 | 23.67 | 90641 | 21240 | 1.81% |
| 2026-04-14 | 22.00 | 21.52 | -0.25 | -1.15% | 21.25 | 22.08 | 55204 | 11884 | 1.10% |
| 2026-04-13 | 20.88 | 21.77 | 0.88 | 4.21% | 20.88 | 22.26 | 88352 | 19042 | 1.76% |
| 2026-04-10 | 21.39 | 20.89 | -0.42 | -1.97% | 20.81 | 21.66 | 66294 | 13964 | 1.32% |
| 2026-04-09 | 22.10 | 21.31 | -0.49 | -2.25% | 21.18 | 22.11 | 119523 | 25766 | 2.38% |
| 2026-04-08 | 21.40 | 21.80 | 0.76 | 3.61% | 20.55 | 21.98 | 90433 | 19480 | 1.80% |
| 2026-04-07 | 20.29 | 21.04 | 0.75 | 3.70% | 20.11 | 21.17 | 78761 | 16472 | 1.57% |
| 2026-04-03 | 20.15 | 20.29 | 0.13 | 0.64% | 20.02 | 20.64 | 70982 | 14482 | 1.41% |
| 2026-04-02 | 18.60 | 20.16 | 1.25 | 6.61% | 18.60 | 20.50 | 120108 | 23769 | 2.39% |
| 2026-04-01 | 18.71 | 18.91 | 0.20 | 1.07% | 18.49 | 19.22 | 53441 | 10101 | 1.06% |
| 2026-03-31 | 18.65 | 18.71 | 0.06 | 0.32% | 18.65 | 19.20 | 42784 | 8098 | 0.85% |
| 2026-03-30 | 18.02 | 18.65 | 0.30 | 1.63% | 18.02 | 18.99 | 49088 | 9131 | 0.98% |
| 2026-03-27 | 17.00 | 18.35 | 1.09 | 6.32% | 17.00 | 18.50 | 69111 | 12496 | 1.38% |
| 2026-03-26 | 17.53 | 17.26 | -0.26 | -1.48% | 17.16 | 17.61 | 22056 | 3827 | 0.44% |
| 2026-03-25 | 17.21 | 17.52 | 0.22 | 1.27% | 17.21 | 17.59 | 27231 | 4763 | 0.54% |
| 2026-03-24 | 17.19 | 17.30 | 0.36 | 2.13% | 16.92 | 17.34 | 33410 | 5721 | 0.67% |
| 2026-03-23 | 18.00 | 16.94 | -1.37 | -7.48% | 16.83 | 18.01 | 51411 | 8944 | 1.02% |
| 2026-03-20 | 19.05 | 18.31 | -0.44 | -2.35% | 18.23 | 19.10 | 36548 | 6771 | 0.73% |
| 2026-03-19 | 19.25 | 18.75 | -0.75 | -3.85% | 18.71 | 19.48 | 42954 | 8176 | 0.86% |
| 2026-03-18 | 19.35 | 19.50 | 0.14 | 0.72% | 19.00 | 19.59 | 40934 | 7903 | 0.82% |
| 2026-03-17 | 20.49 | 19.36 | -0.99 | -4.86% | 19.34 | 21.22 | 90696 | 18455 | 1.81% |
| 2026-03-16 | 20.14 | 20.35 | 0.01 | 0.05% | 19.71 | 20.55 | 40422 | 8103 | 0.81% |
| 2026-03-13 | 19.49 | 20.34 | 1.00 | 5.17% | 19.35 | 20.95 | 83348 | 16818 | 1.66% |
| 2026-03-12 | 20.32 | 19.34 | -0.95 | -4.68% | 19.20 | 20.32 | 58856 | 11530 | 1.17% |
| 2026-03-11 | 20.57 | 20.29 | -0.38 | -1.84% | 20.28 | 20.93 | 40866 | 8386 | 0.81% |
| 2026-03-10 | 20.37 | 20.67 | 0.32 | 1.57% | 20.20 | 20.87 | 41490 | 8568 | 0.83% |
| 2026-03-09 | 20.95 | 20.35 | -0.85 | -4.01% | 19.86 | 21.01 | 69038 | 14038 | 1.38% |