当前时间：2026-08-06 18:08:24 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 55.67 | 53.70 | -2.52 | -4.48% | 51.50 | 55.99 | 125519 | 67361 | 9.61% |
| 2026-08-05 | 53.80 | 56.22 | 2.43 | 4.52% | 52.35 | 56.60 | 150793 | 82895 | 11.54% |
| 2026-08-04 | 48.97 | 53.79 | 4.89 | 10.00% | 48.60 | 53.79 | 106330 | 54963 | 8.14% |
| 2026-08-03 | 52.89 | 48.90 | -4.00 | -7.56% | 47.70 | 52.89 | 123530 | 61483 | 9.45% |
| 2026-07-31 | 50.60 | 52.90 | -3.30 | -5.87% | 50.60 | 58.00 | 150160 | 81226 | 11.49% |
| 2026-07-30 | 55.20 | 56.20 | -1.77 | -3.05% | 53.05 | 62.76 | 172826 | 100799 | 13.23% |
| 2026-07-29 | 54.71 | 57.97 | 5.27 | 10.00% | 51.64 | 57.97 | 176858 | 97669 | 13.53% |
| 2026-07-28 | 46.00 | 52.70 | 4.79 | 10.00% | 45.01 | 52.70 | 152254 | 76796 | 11.65% |
| 2026-07-27 | 45.50 | 47.91 | 1.61 | 3.48% | 41.67 | 49.38 | 152819 | 67914 | 11.69% |
| 2026-07-24 | 40.88 | 46.30 | 4.21 | 10.00% | 40.88 | 46.30 | 157511 | 70772 | 12.05% |
| 2026-07-23 | 40.62 | 42.09 | 2.06 | 5.15% | 39.80 | 43.50 | 142709 | 59175 | 10.92% |
| 2026-07-22 | 34.00 | 40.03 | 3.64 | 10.00% | 33.90 | 40.03 | 164803 | 62822 | 12.61% |
| 2026-07-21 | 36.39 | 36.39 | -4.04 | -9.99% | 36.39 | 38.00 | 54857 | 19991 | 4.20% |
| 2026-07-20 | 49.41 | 40.43 | -4.49 | -10.00% | 40.43 | 49.41 | 209293 | 95379 | 16.02% |
| 2026-07-17 | 44.92 | 44.92 | 4.08 | 9.99% | 44.92 | 44.92 | 2736 | 1229 | 0.21% |
| 2026-07-16 | 40.84 | 40.84 | 3.71 | 9.99% | 40.84 | 40.84 | 1474 | 601 | 0.11% |
| 2026-07-15 | 37.13 | 37.13 | 3.38 | 10.01% | 37.13 | 37.13 | 1041 | 386 | 0.08% |
| 2026-07-14 | 33.75 | 33.75 | 3.07 | 10.01% | 33.75 | 33.75 | 6149 | 2075 | 0.47% |
| 2026-07-06 | 30.05 | 30.68 | 0.55 | 1.83% | 29.81 | 33.14 | 134405 | 43617 | 10.29% |
| 2026-07-03 | 28.00 | 30.13 | 2.74 | 10.00% | 27.70 | 30.13 | 69846 | 20423 | 5.35% |
| 2026-07-02 | 24.80 | 27.39 | 2.49 | 10.00% | 23.66 | 27.39 | 31239 | 8192 | 2.39% |
| 2026-07-01 | 26.82 | 24.90 | 0.52 | 2.13% | 23.56 | 26.82 | 47745 | 12255 | 3.65% |
| 2026-06-29 | 23.00 | 24.38 | 1.16 | 5.00% | 22.23 | 24.38 | 9529 | 2217 | 0.73% |
| 2026-06-26 | 23.58 | 23.22 | -0.58 | -2.44% | 22.72 | 23.82 | 6209 | 1434 | 0.48% |
| 2026-06-25 | 24.00 | 23.80 | -0.20 | -0.83% | 23.50 | 24.30 | 5025 | 1199 | 0.38% |
| 2026-06-24 | 25.44 | 24.00 | -0.68 | -2.76% | 23.51 | 25.44 | 9393 | 2269 | 0.72% |
| 2026-06-23 | 25.86 | 24.68 | -1.30 | -5.00% | 24.68 | 25.87 | 12014 | 2980 | 0.92% |
| 2026-06-22 | 27.24 | 25.98 | -1.37 | -5.01% | 25.98 | 27.24 | 23293 | 6066 | 1.78% |
| 2026-06-18 | 27.35 | 27.35 | 1.30 | 4.99% | 26.81 | 27.35 | 24072 | 6563 | 1.84% |
| 2026-06-17 | 25.31 | 26.05 | 1.24 | 5.00% | 24.50 | 26.05 | 15613 | 3969 | 1.19% |
| 2026-06-16 | 25.47 | 24.81 | 0.55 | 2.27% | 24.20 | 25.47 | 13089 | 3234 | 1.00% |
| 2026-06-15 | 23.55 | 24.26 | 1.16 | 5.02% | 23.20 | 24.26 | 8497 | 2033 | 0.65% |
| 2026-06-12 | 23.17 | 23.10 | -0.06 | -0.26% | 22.88 | 23.65 | 4416 | 1025 | 0.34% |
| 2026-06-11 | 23.36 | 23.16 | -0.20 | -0.86% | 22.98 | 24.00 | 8268 | 1932 | 0.63% |
| 2026-06-10 | 22.48 | 23.36 | 0.89 | 3.96% | 22.48 | 23.58 | 12302 | 2854 | 0.94% |
| 2026-06-09 | 22.50 | 22.47 | 0.01 | 0.04% | 21.83 | 23.00 | 9790 | 2191 | 0.75% |
| 2026-06-08 | 21.92 | 22.46 | -0.02 | -0.09% | 21.36 | 23.24 | 7549 | 1706 | 0.58% |
| 2026-06-05 | 24.10 | 22.48 | -0.57 | -2.47% | 22.30 | 24.10 | 8372 | 1902 | 0.64% |
| 2026-06-04 | 23.15 | 23.05 | -0.06 | -0.26% | 22.20 | 23.51 | 9112 | 2081 | 0.70% |
| 2026-06-03 | 23.90 | 23.11 | -1.03 | -4.27% | 23.11 | 24.37 | 9994 | 2367 | 0.76% |
| 2026-06-02 | 23.90 | 24.14 | -0.16 | -0.66% | 23.33 | 24.25 | 9197 | 2204 | 0.70% |
| 2026-06-01 | 25.48 | 24.30 | -0.65 | -2.61% | 24.01 | 25.91 | 12173 | 3011 | 0.93% |
| 2026-05-29 | 25.60 | 24.95 | -0.07 | -0.28% | 24.22 | 26.27 | 26519 | 6735 | 2.03% |
| 2026-05-28 | 24.46 | 25.02 | 1.19 | 4.99% | 23.33 | 25.02 | 15748 | 3866 | 1.21% |
| 2026-05-27 | 23.90 | 23.83 | 0.33 | 1.40% | 22.90 | 23.90 | 19310 | 4488 | 1.48% |
| 2026-05-26 | 23.65 | 23.50 | 0.08 | 0.34% | 22.68 | 24.59 | 21136 | 4989 | 1.62% |
| 2026-05-25 | 24.60 | 23.42 | -1.14 | -4.64% | 23.33 | 25.27 | 27085 | 6464 | 2.07% |
| 2026-05-22 | 24.33 | 24.56 | 0.14 | 0.57% | 24.18 | 25.34 | 15566 | 3836 | 1.19% |
| 2026-05-21 | 23.58 | 24.42 | 0.01 | 0.04% | 23.58 | 25.40 | 27712 | 6821 | 2.12% |
| 2026-05-20 | 24.41 | 24.41 | -1.28 | -4.98% | 24.41 | 24.41 | 6283 | 1533 | 0.48% |
| 2026-05-19 | 26.01 | 25.69 | -1.35 | -4.99% | 25.69 | 26.42 | 17388 | 4490 | 1.33% |
| 2026-05-18 | 26.57 | 27.04 | 1.29 | 5.01% | 25.81 | 27.04 | 22883 | 6131 | 1.75% |
| 2026-05-15 | 25.49 | 25.75 | 0.18 | 0.70% | 24.76 | 25.90 | 22103 | 5634 | 1.69% |
| 2026-05-14 | 25.91 | 25.57 | -0.34 | -1.31% | 24.80 | 26.64 | 27083 | 6934 | 2.07% |
| 2026-05-13 | 28.05 | 25.91 | -1.16 | -4.29% | 25.72 | 28.09 | 50329 | 13387 | 3.85% |
| 2026-05-12 | 27.07 | 27.07 | 1.29 | 5.00% | 27.07 | 27.07 | 4593 | 1243 | 0.35% |
| 2026-05-11 | 25.78 | 25.78 | 1.23 | 5.01% | 25.35 | 25.78 | 18771 | 4835 | 1.44% |
| 2026-05-08 | 23.94 | 24.55 | 1.17 | 5.00% | 23.94 | 24.55 | 6267 | 1524 | 0.48% |
| 2026-05-07 | 22.00 | 23.38 | 1.11 | 4.98% | 21.91 | 23.38 | 16690 | 3848 | 1.28% |
| 2026-05-06 | 22.27 | 22.27 | 1.06 | 5.00% | 21.25 | 22.27 | 40883 | 9016 | 3.13% |
| 2026-04-30 | 21.21 | 21.21 | 1.01 | 5.00% | 21.21 | 21.21 | 2620 | 555 | 0.20% |
| 2026-04-29 | 19.59 | 20.20 | 0.61 | 3.11% | 19.21 | 20.25 | 15346 | 3037 | 1.17% |
| 2026-04-28 | 20.00 | 19.59 | -0.15 | -0.76% | 19.31 | 20.68 | 20293 | 4046 | 1.55% |