当前时间：2026-06-17 17:30:36 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 25.31 | 26.05 | 1.24 | 5.00% | 24.50 | 26.05 | 15613 | 3969 | 1.19% |
| 2026-06-16 | 25.47 | 24.81 | 0.55 | 2.27% | 24.20 | 25.47 | 13089 | 3234 | 1.00% |
| 2026-06-15 | 23.55 | 24.26 | 1.16 | 5.02% | 23.20 | 24.26 | 8497 | 2033 | 0.65% |
| 2026-06-12 | 23.17 | 23.10 | -0.06 | -0.26% | 22.88 | 23.65 | 4416 | 1025 | 0.34% |
| 2026-06-11 | 23.36 | 23.16 | -0.20 | -0.86% | 22.98 | 24.00 | 8268 | 1932 | 0.63% |
| 2026-06-10 | 22.48 | 23.36 | 0.89 | 3.96% | 22.48 | 23.58 | 12302 | 2854 | 0.94% |
| 2026-06-09 | 22.50 | 22.47 | 0.01 | 0.04% | 21.83 | 23.00 | 9790 | 2191 | 0.75% |
| 2026-06-08 | 21.92 | 22.46 | -0.02 | -0.09% | 21.36 | 23.24 | 7549 | 1706 | 0.58% |
| 2026-06-05 | 24.10 | 22.48 | -0.57 | -2.47% | 22.30 | 24.10 | 8372 | 1902 | 0.64% |
| 2026-06-04 | 23.15 | 23.05 | -0.06 | -0.26% | 22.20 | 23.51 | 9112 | 2081 | 0.70% |
| 2026-06-03 | 23.90 | 23.11 | -1.03 | -4.27% | 23.11 | 24.37 | 9994 | 2367 | 0.76% |
| 2026-06-02 | 23.90 | 24.14 | -0.16 | -0.66% | 23.33 | 24.25 | 9197 | 2204 | 0.70% |
| 2026-06-01 | 25.48 | 24.30 | -0.65 | -2.61% | 24.01 | 25.91 | 12173 | 3011 | 0.93% |
| 2026-05-29 | 25.60 | 24.95 | -0.07 | -0.28% | 24.22 | 26.27 | 26519 | 6735 | 2.03% |
| 2026-05-28 | 24.46 | 25.02 | 1.19 | 4.99% | 23.33 | 25.02 | 15748 | 3866 | 1.21% |
| 2026-05-27 | 23.90 | 23.83 | 0.33 | 1.40% | 22.90 | 23.90 | 19310 | 4488 | 1.48% |
| 2026-05-26 | 23.65 | 23.50 | 0.08 | 0.34% | 22.68 | 24.59 | 21136 | 4989 | 1.62% |
| 2026-05-25 | 24.60 | 23.42 | -1.14 | -4.64% | 23.33 | 25.27 | 27085 | 6464 | 2.07% |
| 2026-05-22 | 24.33 | 24.56 | 0.14 | 0.57% | 24.18 | 25.34 | 15566 | 3836 | 1.19% |
| 2026-05-21 | 23.58 | 24.42 | 0.01 | 0.04% | 23.58 | 25.40 | 27712 | 6821 | 2.12% |
| 2026-05-20 | 24.41 | 24.41 | -1.28 | -4.98% | 24.41 | 24.41 | 6283 | 1533 | 0.48% |
| 2026-05-19 | 26.01 | 25.69 | -1.35 | -4.99% | 25.69 | 26.42 | 17388 | 4490 | 1.33% |
| 2026-05-18 | 26.57 | 27.04 | 1.29 | 5.01% | 25.81 | 27.04 | 22883 | 6131 | 1.75% |
| 2026-05-15 | 25.49 | 25.75 | 0.18 | 0.70% | 24.76 | 25.90 | 22103 | 5634 | 1.69% |
| 2026-05-14 | 25.91 | 25.57 | -0.34 | -1.31% | 24.80 | 26.64 | 27083 | 6934 | 2.07% |
| 2026-05-13 | 28.05 | 25.91 | -1.16 | -4.29% | 25.72 | 28.09 | 50329 | 13387 | 3.85% |
| 2026-05-12 | 27.07 | 27.07 | 1.29 | 5.00% | 27.07 | 27.07 | 4593 | 1243 | 0.35% |
| 2026-05-11 | 25.78 | 25.78 | 1.23 | 5.01% | 25.35 | 25.78 | 18771 | 4835 | 1.44% |
| 2026-05-08 | 23.94 | 24.55 | 1.17 | 5.00% | 23.94 | 24.55 | 6267 | 1524 | 0.48% |
| 2026-05-07 | 22.00 | 23.38 | 1.11 | 4.98% | 21.91 | 23.38 | 16690 | 3848 | 1.28% |
| 2026-05-06 | 22.27 | 22.27 | 1.06 | 5.00% | 21.25 | 22.27 | 40883 | 9016 | 3.13% |
| 2026-04-30 | 21.21 | 21.21 | 1.01 | 5.00% | 21.21 | 21.21 | 2620 | 555 | 0.20% |
| 2026-04-29 | 19.59 | 20.20 | 0.61 | 3.11% | 19.21 | 20.25 | 15346 | 3037 | 1.17% |
| 2026-04-28 | 20.00 | 19.59 | -0.15 | -0.76% | 19.31 | 20.68 | 20293 | 4046 | 1.55% |
| 2026-04-27 | 19.55 | 19.74 | 0.94 | 5.00% | 18.50 | 19.74 | 27945 | 5461 | 2.14% |
| 2026-04-24 | 18.03 | 18.80 | -0.18 | -0.95% | 18.03 | 19.56 | 24621 | 4624 | 1.88% |
| 2026-04-23 | 19.20 | 18.98 | -0.44 | -2.27% | 18.86 | 19.70 | 13497 | 2592 | 1.03% |
| 2026-04-22 | 19.36 | 19.42 | 0.06 | 0.31% | 18.93 | 19.88 | 19619 | 3788 | 1.50% |
| 2026-04-21 | 19.80 | 19.36 | -0.67 | -3.34% | 19.03 | 20.00 | 24425 | 4724 | 1.87% |
| 2026-04-20 | 19.63 | 20.03 | 0.65 | 3.35% | 19.11 | 20.35 | 29337 | 5842 | 2.25% |
| 2026-04-17 | 19.28 | 19.38 | 0.43 | 2.27% | 19.09 | 19.90 | 29288 | 5721 | 2.24% |
| 2026-04-16 | 18.00 | 18.95 | 0.51 | 2.77% | 18.00 | 19.00 | 21502 | 3998 | 1.65% |
| 2026-04-15 | 19.38 | 18.44 | -0.97 | -5.00% | 18.44 | 19.38 | 35205 | 6560 | 2.69% |
| 2026-04-14 | 19.22 | 19.41 | 0.92 | 4.98% | 19.10 | 19.41 | 34887 | 6761 | 2.67% |
| 2026-04-13 | 17.79 | 18.49 | 0.88 | 5.00% | 17.61 | 18.49 | 20023 | 3627 | 1.53% |
| 2026-04-10 | 16.95 | 17.61 | 0.84 | 5.01% | 16.78 | 17.61 | 26023 | 4534 | 1.99% |
| 2026-04-09 | 16.77 | 16.77 | 0.00 | 0.00% | 16.44 | 16.85 | 8099 | 1344 | 0.62% |
| 2026-04-08 | 16.44 | 16.77 | 0.43 | 2.63% | 16.30 | 16.80 | 11025 | 1829 | 0.84% |
| 2026-04-07 | 17.00 | 16.34 | -0.59 | -3.48% | 16.12 | 17.35 | 17299 | 2885 | 1.32% |
| 2026-04-03 | 16.99 | 16.93 | 0.13 | 0.77% | 16.35 | 17.26 | 16491 | 2777 | 1.26% |
| 2026-04-02 | 17.85 | 16.80 | -0.83 | -4.71% | 16.78 | 17.85 | 14147 | 2409 | 1.08% |
| 2026-04-01 | 17.85 | 17.63 | 0.11 | 0.63% | 17.57 | 18.23 | 15879 | 2844 | 1.22% |
| 2026-03-31 | 17.78 | 17.52 | 0.16 | 0.92% | 17.40 | 18.23 | 33508 | 6007 | 2.56% |
| 2026-03-30 | 16.30 | 17.36 | 0.83 | 5.02% | 16.28 | 17.36 | 17767 | 3031 | 1.36% |
| 2026-03-27 | 17.48 | 16.53 | -0.57 | -3.33% | 16.50 | 17.48 | 15232 | 2563 | 1.17% |
| 2026-03-26 | 17.00 | 17.10 | -0.01 | -0.06% | 16.88 | 17.60 | 17161 | 2943 | 1.31% |
| 2026-03-25 | 15.92 | 17.11 | 0.70 | 4.27% | 15.92 | 17.23 | 33232 | 5575 | 2.54% |
| 2026-03-24 | 16.41 | 16.41 | -0.86 | -4.98% | 16.41 | 16.41 | 6811 | 1117 | 0.52% |
| 2026-03-23 | 17.27 | 17.27 | -0.91 | -5.01% | 17.27 | 17.33 | 7468 | 1290 | 0.57% |
| 2026-03-20 | 18.10 | 18.18 | 0.87 | 5.03% | 17.47 | 18.18 | 58328 | 10490 | 4.46% |
| 2026-03-19 | 16.80 | 17.31 | 0.82 | 4.97% | 16.80 | 17.31 | 9881 | 1697 | 0.76% |
| 2026-03-18 | 16.43 | 16.49 | 0.79 | 5.03% | 15.72 | 16.49 | 39087 | 6413 | 2.99% |
| 2026-03-17 | 14.91 | 15.70 | 0.75 | 5.02% | 14.91 | 15.70 | 9013 | 1391 | 0.69% |
| 2026-03-16 | 15.12 | 14.95 | -0.11 | -0.73% | 14.66 | 15.30 | 12134 | 1806 | 0.93% |
| 2026-03-13 | 15.54 | 15.06 | -0.46 | -2.96% | 14.97 | 15.74 | 13374 | 2044 | 1.02% |
| 2026-03-12 | 15.87 | 15.52 | -0.35 | -2.21% | 15.49 | 15.94 | 7839 | 1226 | 0.60% |
| 2026-03-11 | 16.00 | 15.87 | -0.15 | -0.94% | 15.79 | 16.10 | 8066 | 1282 | 0.62% |
| 2026-03-10 | 16.23 | 16.02 | 0.10 | 0.63% | 15.92 | 16.63 | 10473 | 1700 | 0.80% |
| 2026-03-09 | 15.47 | 15.92 | 0.05 | 0.32% | 15.45 | 16.15 | 8765 | 1381 | 0.67% |