当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.79 | 16.14 | -0.64 | -3.81% | 16.03 | 17.10 | 37700 | 6202 | 4.45% |
| 2026-03-19 | 17.06 | 16.78 | -0.53 | -3.06% | 16.70 | 17.33 | 22869 | 3889 | 2.70% |
| 2026-03-18 | 16.99 | 17.31 | 0.35 | 2.06% | 16.73 | 17.36 | 22555 | 3846 | 2.66% |
| 2026-03-17 | 17.45 | 16.96 | -0.45 | -2.58% | 16.88 | 17.56 | 19452 | 3353 | 2.29% |
| 2026-03-16 | 17.21 | 17.41 | -0.16 | -0.91% | 17.21 | 17.73 | 24711 | 4306 | 2.91% |
| 2026-03-13 | 17.57 | 17.57 | -0.02 | -0.11% | 17.43 | 17.94 | 16794 | 2966 | 1.98% |
| 2026-03-12 | 17.98 | 17.59 | -0.37 | -2.06% | 17.43 | 18.19 | 23291 | 4131 | 2.75% |
| 2026-03-11 | 18.12 | 17.96 | -0.25 | -1.37% | 17.80 | 18.25 | 26013 | 4686 | 3.07% |
| 2026-03-10 | 17.86 | 18.21 | 0.59 | 3.35% | 17.84 | 18.25 | 30069 | 5447 | 3.55% |
| 2026-03-09 | 17.53 | 17.62 | -0.16 | -0.90% | 17.24 | 17.77 | 27850 | 4880 | 3.28% |
| 2026-03-06 | 17.05 | 17.78 | 0.71 | 4.16% | 17.00 | 17.85 | 29290 | 5153 | 3.45% |
| 2026-03-05 | 17.18 | 17.07 | 0.20 | 1.19% | 16.93 | 17.43 | 21757 | 3738 | 2.57% |
| 2026-03-04 | 16.77 | 16.87 | -0.12 | -0.71% | 16.56 | 17.08 | 31830 | 5372 | 3.75% |
| 2026-03-03 | 17.44 | 16.99 | -0.41 | -2.36% | 16.81 | 17.67 | 35783 | 6213 | 4.22% |
| 2026-03-02 | 17.80 | 17.40 | -0.55 | -3.06% | 17.13 | 18.06 | 39585 | 6938 | 4.67% |
| 2026-02-27 | 18.21 | 17.95 | -0.38 | -2.07% | 17.90 | 18.29 | 29226 | 5274 | 3.45% |
| 2026-02-26 | 18.27 | 18.33 | 0.13 | 0.71% | 18.10 | 18.34 | 17648 | 3220 | 2.08% |
| 2026-02-25 | 18.25 | 18.20 | -0.04 | -0.22% | 18.14 | 18.41 | 21278 | 3884 | 2.51% |
| 2026-02-24 | 17.87 | 18.24 | 0.41 | 2.30% | 17.87 | 18.35 | 21560 | 3920 | 2.54% |
| 2026-02-13 | 17.75 | 17.83 | -0.02 | -0.11% | 17.70 | 18.06 | 21567 | 3863 | 2.54% |
| 2026-02-12 | 17.99 | 17.85 | -0.09 | -0.50% | 17.73 | 18.09 | 16629 | 2981 | 1.96% |
| 2026-02-11 | 18.02 | 17.94 | -0.06 | -0.33% | 17.65 | 18.07 | 21035 | 3773 | 2.48% |
| 2026-02-10 | 18.05 | 18.00 | 0.03 | 0.17% | 17.91 | 18.14 | 23586 | 4255 | 2.78% |
| 2026-02-09 | 18.15 | 17.97 | 0.00 | 0.00% | 17.76 | 18.22 | 28659 | 5145 | 3.38% |
| 2026-02-06 | 17.80 | 17.97 | 0.16 | 0.90% | 17.54 | 18.18 | 29450 | 5304 | 3.47% |
| 2026-02-05 | 17.93 | 17.81 | -0.12 | -0.67% | 17.75 | 18.18 | 32881 | 5907 | 3.88% |
| 2026-02-04 | 17.74 | 17.93 | 0.20 | 1.13% | 17.63 | 18.55 | 49325 | 8871 | 5.82% |
| 2026-02-03 | 17.49 | 17.73 | 0.38 | 2.19% | 17.35 | 17.86 | 47457 | 8375 | 5.60% |
| 2026-02-02 | 17.00 | 17.35 | 0.39 | 2.30% | 17.00 | 17.88 | 59921 | 10533 | 7.07% |
| 2026-01-30 | 16.83 | 16.96 | 0.11 | 0.65% | 16.69 | 17.25 | 29947 | 5100 | 3.53% |
| 2026-01-29 | 16.96 | 16.85 | -0.15 | -0.88% | 16.66 | 17.24 | 25263 | 4277 | 2.98% |
| 2026-01-28 | 17.32 | 17.00 | -0.29 | -1.68% | 16.92 | 17.44 | 26273 | 4489 | 3.10% |
| 2026-01-27 | 17.27 | 17.29 | -0.03 | -0.17% | 16.65 | 17.39 | 35852 | 6119 | 4.23% |
| 2026-01-26 | 17.66 | 17.32 | -0.15 | -0.86% | 17.05 | 17.71 | 37762 | 6555 | 4.45% |
| 2026-01-23 | 17.48 | 17.47 | -0.01 | -0.06% | 17.40 | 17.63 | 22880 | 4002 | 2.70% |
| 2026-01-22 | 17.28 | 17.48 | 0.20 | 1.16% | 17.12 | 17.65 | 31217 | 5430 | 3.68% |
| 2026-01-21 | 16.93 | 17.28 | 0.29 | 1.71% | 16.67 | 17.40 | 27402 | 4696 | 3.23% |
| 2026-01-20 | 17.08 | 16.99 | 0.05 | 0.30% | 16.78 | 17.13 | 30531 | 5177 | 3.60% |
| 2026-01-19 | 16.55 | 16.94 | 0.41 | 2.48% | 16.51 | 16.98 | 36069 | 6051 | 4.25% |
| 2026-01-16 | 16.50 | 16.53 | 0.14 | 0.85% | 16.32 | 16.66 | 30584 | 5056 | 3.61% |
| 2026-01-15 | 16.32 | 16.39 | 0.03 | 0.18% | 16.20 | 16.46 | 23396 | 3824 | 2.76% |
| 2026-01-14 | 16.21 | 16.36 | 0.17 | 1.05% | 16.07 | 16.66 | 45476 | 7450 | 5.36% |
| 2026-01-13 | 16.31 | 16.19 | -0.06 | -0.37% | 15.97 | 16.40 | 29237 | 4752 | 3.45% |
| 2026-01-12 | 15.88 | 16.25 | 0.37 | 2.33% | 15.82 | 16.33 | 27555 | 4448 | 3.25% |
| 2026-01-09 | 15.84 | 15.88 | 0.08 | 0.51% | 15.70 | 15.96 | 24219 | 3838 | 2.86% |
| 2026-01-08 | 15.49 | 15.80 | 0.31 | 2.00% | 15.42 | 15.87 | 26179 | 4108 | 3.09% |
| 2026-01-07 | 15.68 | 15.49 | -0.18 | -1.15% | 15.45 | 15.71 | 17883 | 2780 | 2.11% |
| 2026-01-06 | 15.62 | 15.67 | 0.02 | 0.13% | 15.60 | 15.87 | 24258 | 3814 | 2.86% |
| 2026-01-05 | 15.62 | 15.65 | 0.03 | 0.19% | 15.51 | 15.84 | 29227 | 4584 | 3.45% |
| 2025-12-31 | 15.48 | 15.62 | 0.12 | 0.77% | 15.25 | 15.70 | 20819 | 3216 | 2.46% |
| 2025-12-30 | 15.40 | 15.50 | 0.08 | 0.52% | 15.21 | 15.85 | 25234 | 3924 | 2.98% |
| 2025-12-29 | 15.32 | 15.42 | 0.13 | 0.85% | 15.19 | 15.45 | 22305 | 3418 | 2.63% |
| 2025-12-26 | 15.69 | 15.29 | -0.33 | -2.11% | 15.29 | 15.75 | 22341 | 3459 | 2.63% |
| 2025-12-25 | 15.48 | 15.62 | 0.18 | 1.17% | 15.42 | 15.69 | 16334 | 2541 | 1.93% |
| 2025-12-24 | 15.30 | 15.44 | 0.10 | 0.65% | 15.13 | 15.49 | 20664 | 3177 | 2.44% |
| 2025-12-23 | 15.22 | 15.34 | 0.06 | 0.39% | 15.12 | 15.42 | 22504 | 3424 | 2.65% |
| 2025-12-22 | 15.51 | 15.28 | -0.14 | -0.91% | 15.21 | 15.69 | 22242 | 3422 | 2.62% |
| 2025-12-19 | 14.97 | 15.42 | 0.50 | 3.35% | 14.93 | 15.45 | 20015 | 3045 | 2.36% |
| 2025-12-18 | 14.33 | 14.92 | 0.41 | 2.83% | 14.33 | 15.17 | 29578 | 4413 | 3.49% |
| 2025-12-17 | 14.56 | 14.51 | -0.05 | -0.34% | 14.25 | 14.71 | 23031 | 3330 | 2.72% |
| 2025-12-16 | 14.96 | 14.56 | -0.44 | -2.93% | 14.51 | 14.99 | 23836 | 3493 | 2.81% |
| 2025-12-15 | 14.80 | 15.00 | 0.12 | 0.81% | 14.61 | 15.26 | 25340 | 3791 | 2.99% |
| 2025-12-12 | 15.05 | 14.88 | -0.19 | -1.26% | 14.85 | 15.51 | 31393 | 4760 | 3.70% |