当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 49.20 | 50.50 | 1.19 | 2.41% | 48.91 | 52.35 | 239562 | 122295 | 4.31% |
| 2026-03-20 | 49.08 | 49.31 | 0.40 | 0.82% | 49.00 | 50.24 | 73948 | 36781 | 1.33% |
| 2026-03-19 | 49.21 | 48.91 | -0.80 | -1.61% | 48.72 | 50.30 | 70787 | 34928 | 1.27% |
| 2026-03-18 | 49.88 | 49.71 | -0.09 | -0.18% | 49.43 | 50.28 | 61564 | 30631 | 1.11% |
| 2026-03-17 | 49.05 | 49.80 | 0.81 | 1.65% | 48.70 | 50.20 | 96031 | 47770 | 1.73% |
| 2026-03-16 | 48.88 | 48.99 | -0.41 | -0.83% | 48.12 | 50.10 | 98312 | 48190 | 1.77% |
| 2026-03-13 | 46.86 | 49.40 | 2.59 | 5.53% | 46.51 | 50.41 | 179570 | 87633 | 3.23% |
| 2026-03-12 | 47.52 | 46.81 | -0.71 | -1.49% | 46.48 | 47.67 | 62380 | 29275 | 1.12% |
| 2026-03-11 | 47.86 | 47.52 | -0.10 | -0.21% | 47.07 | 48.10 | 62106 | 29572 | 1.12% |
| 2026-03-10 | 47.35 | 47.62 | 0.80 | 1.71% | 47.19 | 48.18 | 60299 | 28729 | 1.09% |
| 2026-03-09 | 47.60 | 46.82 | -1.38 | -2.86% | 45.87 | 47.80 | 94442 | 44038 | 1.70% |
| 2026-03-06 | 47.80 | 48.20 | 0.80 | 1.69% | 47.32 | 48.46 | 62092 | 29880 | 1.12% |
| 2026-03-05 | 48.25 | 47.40 | -0.28 | -0.59% | 47.28 | 48.38 | 69604 | 33123 | 1.25% |
| 2026-03-04 | 47.00 | 47.68 | 0.29 | 0.61% | 46.98 | 48.49 | 68086 | 32556 | 1.23% |
| 2026-03-03 | 49.10 | 47.39 | -1.69 | -3.44% | 47.39 | 49.43 | 105834 | 50938 | 1.90% |
| 2026-03-02 | 50.37 | 49.08 | -1.82 | -3.58% | 49.00 | 50.54 | 95803 | 47448 | 1.72% |
| 2026-02-27 | 51.10 | 50.90 | -0.09 | -0.18% | 50.48 | 51.24 | 48213 | 24536 | 0.87% |
| 2026-02-26 | 52.65 | 50.99 | -1.66 | -3.15% | 50.79 | 52.80 | 106840 | 54977 | 1.92% |
| 2026-02-25 | 52.68 | 52.65 | -0.03 | -0.06% | 52.59 | 53.39 | 54781 | 29002 | 0.99% |
| 2026-02-24 | 53.02 | 52.68 | 0.41 | 0.78% | 52.68 | 53.55 | 56230 | 29812 | 1.01% |
| 2026-02-13 | 53.30 | 52.27 | -0.64 | -1.21% | 52.20 | 53.33 | 47838 | 25226 | 0.86% |
| 2026-02-12 | 53.50 | 52.91 | -0.67 | -1.25% | 52.85 | 54.18 | 69665 | 37180 | 1.25% |
| 2026-02-11 | 53.41 | 53.58 | 0.41 | 0.77% | 53.20 | 54.16 | 51531 | 27694 | 0.93% |
| 2026-02-10 | 53.47 | 53.17 | 0.01 | 0.02% | 52.92 | 54.07 | 50481 | 26931 | 0.91% |
| 2026-02-09 | 53.55 | 53.16 | -0.09 | -0.17% | 52.90 | 54.20 | 85840 | 45955 | 1.54% |
| 2026-02-06 | 52.39 | 53.25 | 0.71 | 1.35% | 51.90 | 54.16 | 99336 | 52986 | 1.79% |
| 2026-02-05 | 50.18 | 52.54 | 2.36 | 4.70% | 49.90 | 52.99 | 141710 | 73292 | 2.55% |
| 2026-02-04 | 50.20 | 50.18 | 0.07 | 0.14% | 49.50 | 50.34 | 83203 | 41490 | 1.50% |
| 2026-02-03 | 50.61 | 50.11 | 0.05 | 0.10% | 49.35 | 51.00 | 105209 | 52692 | 1.89% |
| 2026-02-02 | 51.69 | 50.06 | -1.70 | -3.28% | 50.04 | 51.74 | 105949 | 53881 | 1.91% |
| 2026-01-30 | 52.00 | 51.76 | -2.69 | -4.94% | 51.33 | 53.39 | 183163 | 95428 | 3.30% |
| 2026-01-29 | 54.70 | 54.45 | -0.35 | -0.64% | 54.18 | 55.87 | 93234 | 51142 | 1.68% |
| 2026-01-28 | 55.75 | 54.80 | -1.23 | -2.20% | 54.60 | 55.90 | 97573 | 53634 | 1.76% |
| 2026-01-27 | 55.74 | 56.03 | 0.23 | 0.41% | 54.50 | 56.64 | 98122 | 54775 | 1.77% |
| 2026-01-26 | 55.99 | 55.80 | -0.19 | -0.34% | 54.61 | 56.93 | 117670 | 65385 | 2.12% |
| 2026-01-23 | 55.49 | 55.99 | 0.59 | 1.06% | 55.13 | 56.56 | 138715 | 77697 | 2.50% |
| 2026-01-22 | 53.69 | 55.40 | 1.92 | 3.59% | 53.68 | 55.42 | 175189 | 95636 | 3.16% |
| 2026-01-21 | 53.41 | 53.48 | 0.03 | 0.06% | 52.61 | 53.56 | 96771 | 51447 | 1.75% |
| 2026-01-20 | 54.30 | 53.45 | -0.68 | -1.26% | 53.07 | 54.80 | 108881 | 58227 | 1.96% |
| 2026-01-19 | 53.70 | 54.13 | 0.46 | 0.86% | 53.70 | 54.80 | 105369 | 57217 | 1.90% |
| 2026-01-16 | 53.77 | 53.67 | -0.07 | -0.13% | 53.30 | 54.39 | 136663 | 73383 | 2.47% |
| 2026-01-15 | 54.16 | 53.74 | -0.49 | -0.90% | 53.21 | 54.29 | 124984 | 67080 | 2.26% |
| 2026-01-14 | 55.55 | 54.23 | -1.42 | -2.55% | 53.80 | 55.85 | 189467 | 103973 | 3.43% |
| 2026-01-13 | 57.00 | 55.65 | -1.60 | -2.79% | 55.42 | 57.58 | 104659 | 59009 | 1.89% |
| 2026-01-12 | 56.55 | 57.25 | 0.71 | 1.26% | 55.76 | 57.38 | 116207 | 65827 | 2.10% |
| 2026-01-09 | 56.01 | 56.54 | 0.53 | 0.95% | 55.69 | 56.98 | 88623 | 49990 | 1.60% |
| 2026-01-08 | 55.61 | 56.01 | 0.41 | 0.74% | 55.21 | 56.46 | 71774 | 40253 | 1.30% |
| 2026-01-07 | 57.07 | 55.60 | -1.54 | -2.70% | 55.50 | 57.49 | 116479 | 65347 | 2.11% |
| 2026-01-06 | 56.11 | 57.14 | 0.81 | 1.44% | 56.10 | 57.93 | 72902 | 41757 | 1.32% |
| 2026-01-05 | 55.74 | 56.33 | 0.74 | 1.33% | 54.90 | 56.34 | 78188 | 43627 | 1.41% |
| 2025-12-31 | 55.80 | 55.59 | -0.21 | -0.38% | 55.52 | 56.35 | 44517 | 24897 | 0.80% |
| 2025-12-30 | 55.61 | 55.80 | 0.19 | 0.34% | 55.26 | 56.35 | 44414 | 24803 | 0.80% |
| 2025-12-29 | 56.78 | 55.61 | -1.26 | -2.22% | 55.53 | 57.34 | 82348 | 46337 | 1.49% |
| 2025-12-26 | 59.00 | 56.87 | -2.20 | -3.72% | 56.79 | 59.05 | 98455 | 56734 | 1.78% |
| 2025-12-25 | 58.78 | 59.07 | 0.05 | 0.08% | 58.54 | 59.35 | 37268 | 21992 | 0.67% |
| 2025-12-24 | 58.48 | 59.02 | 0.44 | 0.75% | 58.38 | 59.46 | 39748 | 23493 | 0.72% |
| 2025-12-23 | 58.88 | 58.58 | -0.39 | -0.66% | 58.48 | 59.25 | 47241 | 27809 | 0.85% |
| 2025-12-22 | 58.05 | 58.97 | 1.15 | 1.99% | 57.89 | 59.45 | 73967 | 43455 | 1.34% |
| 2025-12-19 | 56.88 | 57.82 | 1.21 | 2.14% | 56.75 | 58.10 | 48397 | 27936 | 0.88% |
| 2025-12-18 | 57.30 | 56.61 | -0.77 | -1.34% | 56.61 | 57.35 | 45933 | 26185 | 0.83% |
| 2025-12-17 | 56.97 | 57.38 | 0.41 | 0.72% | 56.38 | 57.47 | 50260 | 28710 | 0.91% |
| 2025-12-16 | 57.26 | 56.97 | 0.00 | 0.00% | 56.65 | 57.42 | 44453 | 25353 | 0.80% |
| 2025-12-15 | 57.80 | 56.97 | -0.90 | -1.56% | 56.93 | 58.70 | 54333 | 31353 | 0.98% |