致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 60.87 | 58.64 | -1.88 | -3.11% | 57.33 | 60.97 | 188830 | 110769 | 3.40% |
| 2025-07-31 | 61.50 | 60.52 | -0.64 | -1.05% | 60.19 | 62.93 | 151673 | 93584 | 2.73% |
| 2025-07-30 | 58.80 | 61.16 | 2.58 | 4.40% | 58.46 | 61.65 | 179560 | 108366 | 3.23% |
| 2025-07-29 | 59.19 | 58.58 | -0.61 | -1.03% | 58.34 | 59.37 | 67937 | 39908 | 1.22% |
| 2025-07-28 | 59.50 | 59.19 | 0.14 | 0.24% | 58.92 | 60.09 | 71677 | 42575 | 1.29% |
| 2025-07-25 | 59.29 | 59.05 | -0.15 | -0.25% | 58.81 | 59.77 | 73123 | 43333 | 1.32% |
| 2025-07-24 | 59.05 | 59.20 | 0.15 | 0.25% | 58.65 | 59.60 | 66979 | 39584 | 1.21% |
| 2025-07-23 | 58.15 | 59.05 | 0.91 | 1.57% | 57.80 | 59.67 | 113931 | 67344 | 2.05% |
| 2025-07-22 | 58.00 | 58.14 | 0.14 | 0.24% | 57.56 | 58.37 | 62307 | 36114 | 1.12% |
| 2025-07-21 | 58.79 | 58.00 | -0.57 | -0.97% | 57.90 | 59.00 | 82641 | 48075 | 1.49% |
| 2025-07-18 | 58.53 | 58.57 | 0.15 | 0.26% | 58.01 | 58.69 | 55802 | 32549 | 1.00% |
| 2025-07-17 | 59.20 | 58.42 | -0.68 | -1.15% | 58.30 | 59.76 | 81393 | 47904 | 1.47% |
| 2025-07-16 | 59.85 | 59.10 | -0.79 | -1.32% | 58.94 | 60.85 | 59001 | 35267 | 1.06% |
| 2025-07-15 | 59.34 | 59.89 | 0.49 | 0.82% | 59.19 | 60.85 | 70387 | 42239 | 1.27% |
| 2025-07-14 | 58.02 | 59.40 | 1.09 | 1.87% | 57.91 | 60.17 | 79190 | 47135 | 1.43% |
| 2025-07-11 | 58.00 | 58.31 | 0.31 | 0.53% | 57.66 | 59.00 | 64876 | 37831 | 1.17% |
| 2025-07-10 | 58.74 | 58.00 | -1.19 | -2.01% | 57.90 | 58.97 | 71492 | 41699 | 1.29% |
| 2025-07-09 | 58.88 | 59.19 | 0.15 | 0.25% | 57.70 | 59.49 | 94848 | 55358 | 1.71% |
| 2025-07-08 | 58.60 | 59.04 | 0.13 | 0.22% | 58.33 | 59.30 | 56226 | 33101 | 1.01% |
| 2025-07-07 | 60.13 | 58.91 | -1.69 | -2.79% | 58.45 | 60.31 | 77018 | 45520 | 1.39% |
| 2025-07-04 | 61.29 | 60.60 | -1.05 | -1.70% | 60.35 | 61.46 | 63600 | 38642 | 1.15% |
| 2025-07-03 | 58.72 | 61.65 | 2.97 | 5.06% | 58.72 | 61.76 | 118180 | 71390 | 2.14% |
| 2025-07-02 | 58.90 | 58.68 | -0.45 | -0.76% | 58.64 | 59.81 | 72129 | 42708 | 1.30% |
| 2025-07-01 | 59.20 | 59.13 | -0.04 | -0.07% | 58.28 | 59.68 | 64818 | 38361 | 1.17% |
| 2025-06-30 | 58.05 | 59.17 | 1.14 | 1.96% | 57.77 | 59.50 | 84833 | 49804 | 1.53% |
| 2025-06-27 | 57.99 | 58.03 | 0.04 | 0.07% | 57.70 | 58.78 | 61450 | 35775 | 1.11% |
| 2025-06-26 | 59.10 | 57.99 | -1.05 | -1.78% | 57.92 | 59.40 | 69199 | 40356 | 1.25% |
| 2025-06-25 | 59.58 | 59.04 | -0.44 | -0.74% | 58.10 | 59.59 | 86509 | 50728 | 1.56% |
| 2025-06-24 | 59.00 | 59.48 | 0.48 | 0.81% | 58.61 | 59.94 | 61093 | 36218 | 1.11% |
| 2025-06-23 | 60.33 | 59.00 | -0.78 | -1.30% | 57.66 | 60.69 | 95111 | 56109 | 1.73% |
| 2025-06-20 | 58.36 | 59.78 | 1.64 | 2.82% | 57.68 | 59.79 | 66493 | 39123 | 1.21% |
| 2025-06-19 | 58.01 | 58.14 | 0.15 | 0.26% | 57.44 | 58.58 | 50113 | 29112 | 0.91% |
| 2025-06-18 | 58.95 | 57.99 | -1.02 | -1.73% | 57.64 | 60.68 | 70400 | 41377 | 1.28% |
| 2025-06-17 | 57.70 | 59.01 | 1.31 | 2.27% | 57.68 | 59.45 | 71932 | 42288 | 1.31% |
| 2025-06-16 | 58.50 | 57.70 | -0.80 | -1.37% | 57.31 | 59.57 | 85669 | 49684 | 1.56% |
| 2025-06-13 | 59.01 | 58.50 | -0.93 | -1.56% | 58.00 | 60.00 | 106722 | 62936 | 1.94% |
| 2025-06-12 | 61.45 | 60.55 | -0.98 | -1.59% | 58.60 | 61.79 | 133252 | 79978 | 2.42% |
| 2025-06-11 | 62.60 | 61.53 | -1.05 | -1.68% | 60.66 | 63.28 | 78295 | 48541 | 1.42% |
| 2025-06-10 | 62.78 | 62.58 | -0.20 | -0.32% | 61.62 | 63.23 | 63945 | 39839 | 1.16% |
| 2025-06-09 | 62.00 | 62.78 | 0.61 | 0.98% | 61.04 | 63.03 | 70425 | 44007 | 1.28% |
| 2025-06-06 | 66.00 | 62.17 | -4.19 | -6.31% | 61.00 | 66.82 | 152233 | 95353 | 2.77% |
| 2025-06-05 | 65.99 | 66.36 | 0.34 | 0.51% | 65.00 | 66.40 | 41116 | 27135 | 0.75% |
| 2025-06-04 | 66.91 | 66.02 | -0.58 | -0.87% | 65.48 | 67.10 | 60359 | 39890 | 1.10% |
| 2025-06-03 | 65.62 | 66.60 | 0.98 | 1.49% | 65.02 | 67.62 | 64238 | 42869 | 1.17% |
| 2025-05-30 | 64.01 | 65.62 | 1.14 | 1.77% | 64.01 | 66.08 | 50640 | 33067 | 0.92% |
| 2025-05-29 | 64.50 | 64.48 | -0.12 | -0.19% | 64.37 | 67.16 | 63315 | 41599 | 1.15% |
| 2025-05-28 | 64.33 | 64.60 | 0.27 | 0.42% | 63.78 | 65.05 | 36530 | 23544 | 0.66% |
| 2025-05-27 | 65.50 | 64.33 | -1.05 | -1.61% | 63.78 | 65.86 | 58688 | 37909 | 1.07% |
| 2025-05-26 | 65.60 | 65.38 | -0.79 | -1.19% | 64.80 | 66.00 | 58301 | 38074 | 1.06% |
| 2025-05-23 | 67.89 | 66.17 | -1.68 | -2.48% | 66.16 | 69.83 | 89000 | 59964 | 1.62% |
| 2025-05-22 | 66.69 | 67.85 | 1.00 | 1.50% | 66.28 | 68.18 | 61685 | 41708 | 1.12% |
| 2025-05-21 | 65.00 | 66.85 | 1.85 | 2.85% | 64.28 | 67.28 | 63715 | 42046 | 1.16% |
| 2025-05-20 | 65.10 | 65.00 | 0.01 | 0.02% | 64.30 | 66.27 | 64488 | 42106 | 1.17% |
| 2025-05-19 | 63.60 | 64.99 | 1.49 | 2.35% | 63.55 | 65.49 | 95079 | 61589 | 1.73% |
| 2025-05-16 | 63.74 | 63.50 | -0.35 | -0.55% | 62.80 | 64.35 | 67467 | 42897 | 1.23% |
| 2025-05-15 | 61.18 | 63.85 | 2.87 | 4.71% | 60.21 | 64.00 | 98753 | 61235 | 1.80% |
| 2025-05-14 | 61.71 | 60.98 | -0.70 | -1.13% | 60.70 | 62.08 | 58674 | 36041 | 1.07% |
| 2025-05-13 | 62.71 | 61.68 | -0.45 | -0.72% | 61.06 | 63.60 | 53476 | 33160 | 0.97% |
| 2025-05-12 | 63.50 | 62.13 | -0.36 | -0.58% | 60.84 | 63.99 | 72427 | 44892 | 1.32% |
| 2025-05-09 | 63.10 | 62.49 | -0.64 | -1.01% | 62.26 | 64.36 | 45659 | 28780 | 0.83% |
| 2025-05-08 | 61.81 | 63.13 | 0.45 | 0.72% | 61.81 | 63.92 | 45699 | 28955 | 0.83% |
| 2025-05-07 | 64.70 | 62.68 | -1.36 | -2.12% | 61.31 | 65.62 | 78871 | 49993 | 1.43% |
| 2025-05-06 | 63.09 | 64.04 | 1.29 | 2.06% | 61.93 | 64.49 | 78560 | 49765 | 1.43% |
| 2025-04-30 | 68.00 | 62.75 | -0.63 | -0.99% | 61.45 | 68.28 | 176537 | 113153 | 3.21% |
| 2025-04-29 | 61.60 | 63.38 | 1.92 | 3.12% | 61.08 | 63.38 | 53588 | 33552 | 0.97% |
| 2025-04-28 | 61.60 | 61.46 | 0.04 | 0.07% | 60.73 | 61.99 | 37254 | 22855 | 0.68% |
| 2025-04-25 | 59.44 | 61.42 | 1.87 | 3.14% | 59.44 | 62.26 | 62348 | 38326 | 1.13% |
| 2025-04-24 | 59.38 | 59.55 | -0.25 | -0.42% | 58.66 | 60.20 | 48658 | 28937 | 0.89% |