当前时间：2026-06-16 22:49:36 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 17.35 | 17.47 | 0.14 | 0.81% | 17.02 | 17.66 | 38021 | 6596 | 1.40% |
| 2026-06-15 | 17.46 | 17.33 | -0.05 | -0.29% | 17.01 | 17.89 | 50456 | 8763 | 1.86% |
| 2026-06-12 | 17.07 | 17.38 | 0.46 | 2.72% | 16.71 | 17.73 | 49761 | 8597 | 1.84% |
| 2026-06-11 | 17.35 | 16.92 | -0.50 | -2.87% | 16.75 | 17.44 | 43711 | 7424 | 1.61% |
| 2026-06-10 | 18.33 | 17.42 | -0.97 | -5.27% | 17.30 | 18.33 | 42681 | 7516 | 1.58% |
| 2026-06-09 | 18.57 | 18.39 | -0.12 | -0.65% | 18.03 | 18.79 | 42320 | 7758 | 1.56% |
| 2026-06-08 | 18.11 | 18.51 | -0.39 | -2.06% | 18.11 | 19.08 | 45315 | 8398 | 1.67% |
| 2026-06-05 | 18.80 | 18.90 | 0.27 | 1.45% | 18.03 | 19.35 | 50243 | 9373 | 1.86% |
| 2026-06-04 | 18.74 | 18.63 | -0.21 | -1.11% | 18.36 | 18.89 | 33771 | 6270 | 1.25% |
| 2026-06-03 | 19.02 | 18.84 | -0.18 | -0.95% | 18.62 | 19.25 | 34850 | 6598 | 1.29% |
| 2026-06-02 | 19.52 | 19.02 | -0.56 | -2.86% | 18.92 | 19.60 | 39100 | 7485 | 1.44% |
| 2026-06-01 | 19.60 | 19.58 | -0.09 | -0.46% | 19.55 | 20.19 | 36632 | 7247 | 1.35% |
| 2026-05-29 | 20.42 | 19.97 | -0.48 | -2.35% | 19.66 | 20.46 | 49257 | 9848 | 1.82% |
| 2026-05-28 | 20.90 | 20.45 | -0.45 | -2.15% | 20.14 | 21.09 | 45342 | 9287 | 1.67% |
| 2026-05-27 | 21.37 | 20.90 | -0.45 | -2.11% | 20.60 | 21.37 | 41953 | 8760 | 1.55% |
| 2026-05-26 | 21.55 | 21.35 | -0.39 | -1.79% | 21.02 | 21.97 | 56963 | 12271 | 2.10% |
| 2026-05-25 | 22.52 | 21.74 | -0.58 | -2.60% | 21.69 | 23.70 | 94732 | 21469 | 3.50% |
| 2026-05-22 | 22.53 | 22.32 | 0.07 | 0.31% | 21.93 | 22.53 | 54358 | 12048 | 2.01% |
| 2026-05-21 | 22.47 | 22.25 | 0.03 | 0.14% | 22.23 | 23.09 | 67928 | 15442 | 2.51% |
| 2026-05-20 | 22.80 | 22.22 | -0.70 | -3.05% | 22.02 | 22.80 | 47338 | 10540 | 1.75% |
| 2026-05-19 | 23.33 | 22.92 | -0.62 | -2.63% | 22.79 | 24.35 | 53529 | 12391 | 1.98% |
| 2026-05-18 | 23.46 | 23.54 | -0.11 | -0.47% | 22.75 | 23.93 | 65572 | 15215 | 2.42% |
| 2026-05-15 | 22.86 | 23.65 | 0.72 | 3.14% | 22.51 | 24.23 | 77306 | 18180 | 2.86% |
| 2026-05-14 | 23.80 | 22.93 | -0.67 | -2.84% | 22.91 | 24.25 | 68701 | 16051 | 2.54% |
| 2026-05-13 | 24.33 | 23.60 | -0.56 | -2.32% | 23.54 | 24.36 | 65115 | 15505 | 2.41% |
| 2026-05-12 | 25.20 | 24.16 | -0.97 | -3.86% | 24.01 | 25.45 | 67147 | 16423 | 2.48% |
| 2026-05-11 | 25.75 | 25.13 | -0.77 | -2.97% | 25.02 | 25.95 | 94105 | 23845 | 3.48% |
| 2026-05-08 | 24.78 | 25.90 | 0.95 | 3.81% | 24.53 | 26.48 | 108026 | 27891 | 3.99% |
| 2026-05-07 | 23.33 | 24.95 | 1.57 | 6.72% | 23.24 | 25.22 | 112403 | 27776 | 4.15% |
| 2026-05-06 | 23.91 | 23.38 | -0.43 | -1.81% | 23.23 | 24.06 | 64228 | 15138 | 2.37% |
| 2026-04-30 | 24.14 | 23.81 | -0.32 | -1.33% | 23.71 | 24.33 | 36420 | 8715 | 1.35% |
| 2026-04-29 | 24.20 | 24.13 | -0.82 | -3.29% | 23.90 | 24.95 | 65958 | 16024 | 2.44% |
| 2026-04-28 | 24.95 | 24.95 | -0.25 | -0.99% | 24.67 | 25.35 | 47054 | 11760 | 1.74% |
| 2026-04-27 | 24.20 | 25.20 | 0.85 | 3.49% | 24.10 | 25.43 | 99257 | 24799 | 3.67% |
| 2026-04-24 | 23.27 | 24.35 | 1.06 | 4.55% | 23.05 | 24.47 | 60394 | 14389 | 2.23% |
| 2026-04-23 | 24.30 | 23.29 | -1.08 | -4.43% | 23.10 | 24.44 | 64410 | 15170 | 2.38% |
| 2026-04-22 | 24.01 | 24.37 | 0.24 | 0.99% | 23.80 | 24.38 | 45089 | 10838 | 1.67% |
| 2026-04-21 | 24.00 | 24.13 | 0.13 | 0.54% | 23.68 | 24.36 | 37564 | 9049 | 1.39% |
| 2026-04-20 | 24.21 | 24.00 | -0.17 | -0.70% | 23.85 | 24.67 | 45976 | 11097 | 1.70% |
| 2026-04-17 | 24.31 | 24.17 | -0.21 | -0.86% | 23.96 | 24.73 | 35650 | 8622 | 1.32% |
| 2026-04-16 | 24.15 | 24.38 | 0.35 | 1.46% | 24.01 | 24.46 | 41861 | 10163 | 1.55% |
| 2026-04-15 | 24.31 | 24.03 | -0.29 | -1.19% | 23.96 | 24.57 | 46640 | 11320 | 1.72% |
| 2026-04-14 | 24.87 | 24.32 | -0.54 | -2.17% | 23.48 | 25.00 | 98895 | 23734 | 3.65% |
| 2026-04-13 | 25.27 | 24.86 | -0.81 | -3.16% | 24.79 | 25.67 | 79071 | 19796 | 2.92% |
| 2026-04-10 | 25.94 | 25.67 | -0.11 | -0.43% | 25.10 | 26.19 | 82236 | 20992 | 3.04% |
| 2026-04-09 | 25.63 | 25.78 | 0.15 | 0.59% | 25.34 | 26.09 | 85485 | 22112 | 3.16% |
| 2026-04-08 | 26.47 | 25.63 | -0.56 | -2.14% | 24.81 | 26.54 | 130558 | 33301 | 4.82% |
| 2026-04-07 | 24.80 | 26.19 | 1.97 | 8.13% | 24.80 | 26.30 | 125522 | 32320 | 4.64% |
| 2026-04-03 | 24.56 | 24.22 | 0.13 | 0.54% | 24.11 | 24.60 | 64072 | 15598 | 2.37% |
| 2026-04-02 | 24.41 | 24.09 | -0.09 | -0.37% | 23.93 | 24.44 | 51623 | 12483 | 1.91% |
| 2026-04-01 | 24.18 | 24.18 | 0.29 | 1.21% | 23.79 | 24.33 | 68136 | 16392 | 2.52% |
| 2026-03-31 | 23.39 | 23.89 | 0.43 | 1.83% | 23.06 | 24.05 | 101546 | 23950 | 3.75% |
| 2026-03-30 | 21.00 | 23.46 | 2.13 | 9.99% | 21.00 | 23.46 | 106573 | 24306 | 3.94% |
| 2026-03-27 | 21.04 | 21.33 | 0.18 | 0.85% | 20.90 | 21.40 | 16339 | 3464 | 0.60% |
| 2026-03-26 | 21.07 | 21.15 | -0.03 | -0.14% | 21.07 | 21.67 | 25730 | 5493 | 0.95% |
| 2026-03-25 | 21.28 | 21.18 | 0.15 | 0.71% | 21.07 | 21.38 | 19760 | 4188 | 0.73% |
| 2026-03-24 | 20.98 | 21.03 | 0.55 | 2.69% | 20.53 | 21.08 | 30236 | 6309 | 1.12% |
| 2026-03-23 | 21.57 | 20.48 | -1.42 | -6.48% | 20.30 | 21.98 | 44972 | 9420 | 1.66% |
| 2026-03-20 | 21.98 | 21.90 | -0.09 | -0.41% | 21.50 | 22.56 | 37986 | 8382 | 1.40% |
| 2026-03-19 | 22.44 | 21.99 | -0.73 | -3.21% | 21.87 | 22.83 | 29528 | 6561 | 1.09% |
| 2026-03-18 | 21.70 | 22.72 | 0.96 | 4.41% | 21.70 | 22.95 | 54872 | 12370 | 2.03% |
| 2026-03-17 | 22.24 | 21.76 | -0.57 | -2.55% | 21.75 | 22.50 | 21108 | 4653 | 0.78% |
| 2026-03-16 | 21.93 | 22.33 | 0.40 | 1.82% | 21.93 | 22.58 | 27089 | 6011 | 1.00% |
| 2026-03-13 | 22.20 | 21.93 | -0.32 | -1.44% | 21.82 | 22.39 | 23008 | 5087 | 0.85% |
| 2026-03-12 | 22.90 | 22.25 | -0.65 | -2.84% | 22.23 | 22.91 | 25900 | 5826 | 0.96% |
| 2026-03-11 | 23.14 | 22.90 | -0.24 | -1.04% | 22.85 | 23.60 | 33485 | 7763 | 1.24% |
| 2026-03-10 | 22.66 | 23.14 | 0.89 | 4.00% | 22.30 | 23.30 | 40801 | 9396 | 1.51% |
| 2026-03-09 | 22.66 | 22.25 | -0.41 | -1.81% | 21.70 | 22.66 | 42505 | 9346 | 1.57% |