致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 14.280 | 14.410 | 0.230 | 1.62% | 14.200 | 14.560 | 17762 | 2565 | 1.73% |
| 2025-09-29 | 14.420 | 14.180 | -0.100 | -0.70% | 14.140 | 14.470 | 15411 | 2201 | 1.50% |
| 2025-09-26 | 14.790 | 14.280 | -0.300 | -2.06% | 14.280 | 14.800 | 19903 | 2887 | 1.94% |
| 2025-09-25 | 14.670 | 14.580 | -0.080 | -0.55% | 14.550 | 15.060 | 27823 | 4118 | 2.71% |
| 2025-09-24 | 14.470 | 14.660 | 0.230 | 1.59% | 14.410 | 14.730 | 20686 | 3024 | 2.02% |
| 2025-09-23 | 15.190 | 14.430 | -0.760 | -5.00% | 14.260 | 15.210 | 44262 | 6446 | 4.31% |
| 2025-09-22 | 15.390 | 15.190 | -0.200 | -1.30% | 15.040 | 15.490 | 25188 | 3829 | 2.46% |
| 2025-09-19 | 15.980 | 15.390 | -0.600 | -3.75% | 15.340 | 16.050 | 41888 | 6517 | 4.08% |
| 2025-09-18 | 16.230 | 15.990 | -0.160 | -0.99% | 15.830 | 16.530 | 49650 | 8049 | 4.84% |
| 2025-09-17 | 16.140 | 16.150 | 0.040 | 0.25% | 15.850 | 16.350 | 38429 | 6208 | 3.75% |
| 2025-09-16 | 16.050 | 16.110 | 0.290 | 1.83% | 15.830 | 16.250 | 31436 | 5033 | 3.06% |
| 2025-09-15 | 16.100 | 15.820 | -0.270 | -1.68% | 15.770 | 16.180 | 30754 | 4891 | 3.00% |
| 2025-09-12 | 16.230 | 16.090 | -0.210 | -1.29% | 16.000 | 16.320 | 38403 | 6190 | 3.74% |
| 2025-09-11 | 15.900 | 16.300 | 0.080 | 0.49% | 15.820 | 16.450 | 56885 | 9196 | 5.54% |
| 2025-09-10 | 16.260 | 16.220 | 0.330 | 2.08% | 16.160 | 17.230 | 91351 | 15247 | 8.90% |
| 2025-09-09 | 16.160 | 15.890 | -0.210 | -1.30% | 15.680 | 16.160 | 41746 | 6619 | 4.07% |
| 2025-09-08 | 16.000 | 16.100 | 0.190 | 1.19% | 15.830 | 16.220 | 46709 | 7492 | 4.55% |