当前时间：2026-05-07 12:19:20 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 12.56 | 12.50 | 0.09 | 0.73% | 12.11 | 12.89 | 529559 | 66237 | 5.22% |
| 2026-04-30 | 12.50 | 12.41 | -0.12 | -0.96% | 12.31 | 12.74 | 444812 | 55336 | 4.38% |
| 2026-04-29 | 12.73 | 12.53 | -0.35 | -2.72% | 12.32 | 13.10 | 938782 | 119160 | 9.25% |
| 2026-04-28 | 11.71 | 12.88 | 1.17 | 9.99% | 11.70 | 12.88 | 862180 | 109154 | 8.49% |
| 2026-04-27 | 11.85 | 11.71 | 0.10 | 0.86% | 11.20 | 11.87 | 614290 | 70823 | 6.05% |
| 2026-04-24 | 12.42 | 11.61 | -1.01 | -8.00% | 11.61 | 12.50 | 806617 | 95908 | 7.94% |
| 2026-04-23 | 12.55 | 12.62 | 0.09 | 0.72% | 12.40 | 13.40 | 797229 | 102364 | 7.85% |
| 2026-04-22 | 11.96 | 12.53 | 0.46 | 3.81% | 11.80 | 12.87 | 831868 | 102225 | 8.19% |
| 2026-04-21 | 11.88 | 12.07 | 0.53 | 4.59% | 11.54 | 12.47 | 1058523 | 126246 | 10.43% |
| 2026-04-20 | 11.20 | 11.54 | 1.05 | 10.01% | 11.01 | 11.54 | 206501 | 23633 | 2.03% |
| 2026-04-17 | 10.02 | 10.49 | 0.37 | 3.66% | 9.96 | 10.76 | 652253 | 67534 | 6.42% |
| 2026-04-16 | 10.18 | 10.12 | -0.08 | -0.78% | 9.80 | 10.55 | 612614 | 62594 | 6.03% |
| 2026-04-15 | 10.79 | 10.20 | -0.21 | -2.02% | 9.80 | 11.22 | 931642 | 97715 | 9.18% |
| 2026-04-14 | 10.18 | 10.41 | 0.95 | 10.04% | 9.79 | 10.41 | 582784 | 59968 | 5.74% |
| 2026-04-10 | 9.52 | 9.46 | 0.10 | 1.07% | 9.36 | 9.62 | 145240 | 13774 | 1.43% |
| 2026-04-09 | 9.02 | 9.36 | 0.32 | 3.54% | 8.88 | 9.45 | 180121 | 16469 | 1.77% |
| 2026-04-08 | 8.90 | 9.04 | 0.26 | 2.96% | 8.90 | 9.12 | 121919 | 10993 | 1.20% |
| 2026-04-07 | 8.78 | 8.78 | -0.05 | -0.57% | 8.61 | 8.88 | 94604 | 8265 | 0.93% |
| 2026-04-03 | 8.62 | 8.83 | 0.34 | 4.00% | 8.56 | 8.91 | 196892 | 17385 | 1.94% |
| 2026-04-02 | 8.57 | 8.49 | -0.11 | -1.28% | 8.48 | 8.65 | 85814 | 7336 | 0.85% |
| 2026-04-01 | 8.99 | 8.60 | -0.24 | -2.71% | 8.43 | 8.99 | 209802 | 18045 | 2.07% |
| 2026-03-31 | 9.13 | 8.84 | -0.35 | -3.81% | 8.80 | 9.21 | 158010 | 14242 | 1.56% |
| 2026-03-30 | 9.29 | 9.19 | -0.34 | -3.57% | 9.15 | 9.33 | 132313 | 12198 | 1.30% |
| 2026-03-27 | 9.54 | 9.53 | -0.05 | -0.52% | 9.44 | 9.57 | 97809 | 9282 | 0.96% |
| 2026-03-26 | 9.70 | 9.58 | -0.04 | -0.42% | 9.47 | 9.77 | 113723 | 10906 | 1.12% |
| 2026-03-25 | 9.37 | 9.62 | 0.30 | 3.22% | 9.32 | 9.73 | 148448 | 14165 | 1.46% |
| 2026-03-24 | 9.15 | 9.32 | 0.31 | 3.44% | 9.02 | 9.37 | 122235 | 11220 | 1.20% |
| 2026-03-23 | 9.20 | 9.01 | -0.45 | -4.76% | 8.99 | 9.23 | 157464 | 14276 | 1.55% |
| 2026-03-20 | 9.31 | 9.46 | 0.23 | 2.49% | 9.30 | 9.68 | 194728 | 18551 | 1.92% |
| 2026-03-19 | 9.22 | 9.23 | 0.03 | 0.33% | 9.17 | 9.51 | 128019 | 11980 | 1.26% |
| 2026-03-18 | 9.33 | 9.20 | -0.09 | -0.97% | 9.04 | 9.35 | 121117 | 11068 | 1.79% |
| 2026-03-17 | 9.25 | 9.29 | -0.40 | -4.13% | 9.22 | 9.54 | 158125 | 14794 | 2.33% |
| 2026-03-16 | 9.75 | 9.69 | -0.25 | -2.52% | 9.58 | 9.79 | 169145 | 16365 | 2.50% |
| 2026-03-13 | 9.49 | 9.94 | 0.45 | 4.74% | 9.45 | 9.96 | 257801 | 25270 | 3.80% |
| 2026-03-12 | 9.37 | 9.49 | 0.06 | 0.64% | 9.16 | 9.57 | 159338 | 14930 | 2.35% |
| 2026-03-11 | 9.62 | 9.43 | -0.23 | -2.38% | 9.38 | 9.66 | 134870 | 12733 | 1.99% |
| 2026-03-10 | 9.51 | 9.66 | 0.26 | 2.77% | 9.38 | 9.70 | 129677 | 12350 | 1.91% |
| 2026-03-09 | 9.55 | 9.40 | -0.27 | -2.79% | 9.28 | 9.59 | 148109 | 13886 | 2.19% |
| 2026-03-06 | 9.59 | 9.67 | 0.07 | 0.73% | 9.46 | 9.67 | 102758 | 9865 | 1.52% |
| 2026-03-05 | 9.58 | 9.60 | 0.19 | 2.02% | 9.46 | 9.81 | 199759 | 19305 | 2.95% |
| 2026-03-04 | 9.80 | 9.41 | -0.48 | -4.85% | 9.40 | 10.14 | 254188 | 24793 | 3.75% |
| 2026-03-03 | 9.99 | 9.89 | -0.20 | -1.98% | 9.77 | 10.19 | 208851 | 20853 | 3.08% |
| 2026-03-02 | 10.03 | 10.09 | -0.04 | -0.39% | 9.92 | 10.44 | 206648 | 20970 | 3.05% |
| 2026-02-27 | 10.58 | 10.13 | -0.29 | -2.78% | 10.01 | 10.58 | 273075 | 27823 | 4.03% |
| 2026-02-26 | 10.38 | 10.42 | 0.16 | 1.56% | 10.06 | 10.65 | 257739 | 26714 | 3.80% |
| 2026-02-25 | 10.35 | 10.26 | 0.31 | 3.12% | 10.10 | 10.45 | 283060 | 29370 | 4.18% |
| 2026-02-24 | 9.66 | 9.95 | 0.47 | 4.96% | 9.60 | 9.95 | 91382 | 8944 | 1.35% |
| 2026-02-13 | 9.48 | 9.48 | 0.45 | 4.98% | 9.25 | 9.48 | 248573 | 23485 | 3.67% |
| 2026-02-12 | 9.08 | 9.03 | -0.05 | -0.55% | 9.00 | 9.15 | 94168 | 8546 | 1.39% |
| 2026-02-11 | 9.20 | 9.08 | -0.14 | -1.52% | 9.07 | 9.28 | 125045 | 11439 | 1.85% |
| 2026-02-10 | 9.10 | 9.22 | 0.15 | 1.65% | 9.08 | 9.34 | 138902 | 12805 | 2.05% |
| 2026-02-09 | 9.03 | 9.07 | 0.18 | 2.02% | 8.89 | 9.19 | 148202 | 13429 | 2.19% |
| 2026-02-06 | 9.05 | 8.89 | -0.12 | -1.33% | 8.87 | 9.42 | 234260 | 21371 | 3.46% |
| 2026-02-05 | 9.01 | 9.01 | -0.47 | -4.96% | 9.01 | 9.25 | 286155 | 25967 | 4.22% |
| 2026-02-04 | 9.77 | 9.48 | -0.50 | -5.01% | 9.48 | 10.02 | 236828 | 22820 | 3.49% |
| 2026-02-03 | 9.79 | 9.98 | 0.20 | 2.04% | 9.61 | 10.08 | 155824 | 15458 | 2.30% |
| 2026-02-02 | 10.12 | 9.78 | -0.34 | -3.36% | 9.77 | 10.20 | 197896 | 19714 | 2.92% |
| 2026-01-30 | 10.24 | 10.12 | -0.12 | -1.17% | 10.00 | 10.46 | 149132 | 15173 | 2.20% |
| 2026-01-29 | 10.36 | 10.24 | -0.31 | -2.94% | 10.11 | 10.49 | 244127 | 25022 | 3.60% |
| 2026-01-28 | 10.23 | 10.55 | 0.43 | 4.25% | 10.15 | 10.63 | 310785 | 32526 | 4.59% |
| 2026-01-27 | 9.92 | 10.12 | 0.20 | 2.02% | 9.77 | 10.36 | 302408 | 30399 | 4.46% |