致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.80 | 6.83 | 0.09 | 1.34% | 6.70 | 6.87 | 123172 | 8339 | 1.82% |
| 2025-10-30 | 6.85 | 6.74 | 0.03 | 0.45% | 6.74 | 6.96 | 131303 | 8958 | 1.94% |
| 2025-10-29 | 6.70 | 6.71 | 0.01 | 0.15% | 6.63 | 6.77 | 76620 | 5137 | 1.13% |
| 2025-10-28 | 6.78 | 6.70 | -0.10 | -1.47% | 6.68 | 6.88 | 101742 | 6890 | 1.50% |
| 2025-10-27 | 6.90 | 6.80 | -0.07 | -1.02% | 6.78 | 6.93 | 84836 | 5777 | 1.25% |
| 2025-10-24 | 6.88 | 6.87 | -0.05 | -0.72% | 6.83 | 6.90 | 88986 | 6103 | 1.31% |
| 2025-10-23 | 6.78 | 6.92 | 0.14 | 2.06% | 6.70 | 7.02 | 121454 | 8350 | 1.79% |
| 2025-10-22 | 6.83 | 6.78 | -0.10 | -1.45% | 6.69 | 6.87 | 102360 | 6925 | 1.51% |
| 2025-10-21 | 6.92 | 6.88 | -0.05 | -0.72% | 6.83 | 6.94 | 104671 | 7198 | 1.54% |
| 2025-10-20 | 6.95 | 6.93 | 0.02 | 0.29% | 6.89 | 7.08 | 187886 | 13082 | 2.77% |
| 2025-10-17 | 6.62 | 6.91 | 0.29 | 4.38% | 6.61 | 6.95 | 258765 | 17797 | 3.82% |
| 2025-10-16 | 6.71 | 6.62 | -0.13 | -1.93% | 6.57 | 6.77 | 110911 | 7370 | 1.64% |
| 2025-10-15 | 6.73 | 6.75 | 0.01 | 0.15% | 6.69 | 6.85 | 95951 | 6490 | 1.42% |
| 2025-10-14 | 6.93 | 6.74 | -0.15 | -2.18% | 6.71 | 7.04 | 141894 | 9747 | 2.09% |
| 2025-10-13 | 6.80 | 6.89 | -0.16 | -2.27% | 6.70 | 6.97 | 123067 | 8467 | 1.82% |
| 2025-10-10 | 7.00 | 7.05 | -0.04 | -0.56% | 6.80 | 7.08 | 154950 | 10746 | 2.29% |
| 2025-10-09 | 7.10 | 7.09 | -0.03 | -0.42% | 7.04 | 7.32 | 192140 | 13826 | 2.84% |
| 2025-09-30 | 6.98 | 7.12 | 0.20 | 2.89% | 6.96 | 7.20 | 182620 | 12956 | 2.69% |
| 2025-09-29 | 6.81 | 6.92 | -0.21 | -2.95% | 6.81 | 7.06 | 199234 | 13824 | 2.94% |
| 2025-09-26 | 7.30 | 7.13 | -0.38 | -5.06% | 7.13 | 7.42 | 309108 | 22286 | 4.56% |
| 2025-09-25 | 7.69 | 7.51 | 0.19 | 2.60% | 7.27 | 7.69 | 458853 | 34357 | 6.77% |
| 2025-09-24 | 7.53 | 7.32 | -0.13 | -1.74% | 7.15 | 7.78 | 412411 | 30510 | 6.09% |
| 2025-09-23 | 7.50 | 7.45 | 0.31 | 4.34% | 7.17 | 7.50 | 569309 | 42149 | 8.40% |
| 2025-09-22 | 6.84 | 7.14 | 0.34 | 5.00% | 6.83 | 7.14 | 99321 | 7008 | 1.47% |
| 2025-09-19 | 6.76 | 6.80 | 0.19 | 2.87% | 6.57 | 6.92 | 389758 | 26379 | 5.75% |
| 2025-09-18 | 7.12 | 6.61 | -0.17 | -2.51% | 6.45 | 7.12 | 764809 | 52038 | 11.28% |
| 2025-09-17 | 6.78 | 6.78 | 0.32 | 4.95% | 6.78 | 6.78 | 18796 | 1274 | 0.28% |
| 2025-09-16 | 6.46 | 6.46 | 0.31 | 5.04% | 6.39 | 6.46 | 96965 | 6262 | 1.43% |
| 2025-09-15 | 6.00 | 6.15 | 0.29 | 4.95% | 6.00 | 6.15 | 255999 | 15693 | 3.78% |
| 2025-09-12 | 5.83 | 5.86 | 0.01 | 0.17% | 5.81 | 5.88 | 115487 | 6745 | 1.70% |
| 2025-09-11 | 5.74 | 5.85 | 0.10 | 1.74% | 5.74 | 5.88 | 133513 | 7783 | 1.97% |
| 2025-09-10 | 5.74 | 5.75 | 0.02 | 0.35% | 5.71 | 5.78 | 68685 | 3941 | 1.01% |
| 2025-09-09 | 5.74 | 5.73 | -0.04 | -0.69% | 5.69 | 5.77 | 76161 | 4358 | 1.12% |
| 2025-09-08 | 5.64 | 5.77 | 0.07 | 1.23% | 5.60 | 5.80 | 127024 | 7264 | 1.87% |
| 2025-09-05 | 5.62 | 5.70 | 0.06 | 1.06% | 5.54 | 5.73 | 101682 | 5722 | 1.50% |
| 2025-09-04 | 5.75 | 5.64 | -0.06 | -1.05% | 5.61 | 5.75 | 86692 | 4919 | 1.28% |
| 2025-09-03 | 5.78 | 5.70 | -0.10 | -1.72% | 5.66 | 5.78 | 100175 | 5734 | 1.48% |
| 2025-09-02 | 5.90 | 5.80 | -0.12 | -2.03% | 5.66 | 5.90 | 187827 | 10826 | 2.77% |
| 2025-09-01 | 5.95 | 5.92 | 0.00 | 0.00% | 5.92 | 6.02 | 161559 | 9621 | 2.38% |
| 2025-08-29 | 6.09 | 5.92 | -0.05 | -0.84% | 5.85 | 6.09 | 226539 | 13413 | 3.34% |
| 2025-08-28 | 5.82 | 5.97 | 0.15 | 2.58% | 5.81 | 5.97 | 247962 | 14646 | 3.66% |
| 2025-08-27 | 5.76 | 5.82 | 0.08 | 1.39% | 5.76 | 5.96 | 248429 | 14588 | 3.67% |
| 2025-08-26 | 5.75 | 5.74 | -0.02 | -0.35% | 5.69 | 5.75 | 113173 | 6477 | 1.67% |
| 2025-08-25 | 5.81 | 5.76 | -0.07 | -1.20% | 5.74 | 5.83 | 167149 | 9652 | 2.47% |
| 2025-08-22 | 5.85 | 5.83 | -0.04 | -0.68% | 5.78 | 5.85 | 112215 | 6522 | 1.66% |
| 2025-08-21 | 5.84 | 5.87 | 0.03 | 0.51% | 5.84 | 5.97 | 148674 | 8760 | 2.19% |
| 2025-08-20 | 5.77 | 5.84 | 0.07 | 1.21% | 5.73 | 5.88 | 117158 | 6817 | 1.73% |
| 2025-08-19 | 5.82 | 5.77 | -0.05 | -0.86% | 5.72 | 5.88 | 182024 | 10531 | 2.69% |
| 2025-08-18 | 5.92 | 5.82 | -0.08 | -1.36% | 5.80 | 5.97 | 184378 | 10794 | 2.72% |
| 2025-08-15 | 5.67 | 5.90 | 0.16 | 2.79% | 5.67 | 5.93 | 188248 | 10965 | 2.78% |
| 2025-08-14 | 5.61 | 5.74 | 0.12 | 2.14% | 5.58 | 5.85 | 228631 | 13079 | 3.37% |
| 2025-08-13 | 5.66 | 5.62 | -0.04 | -0.71% | 5.61 | 5.68 | 82005 | 4619 | 1.21% |
| 2025-08-12 | 5.60 | 5.66 | 0.06 | 1.07% | 5.56 | 5.66 | 81697 | 4570 | 1.21% |
| 2025-08-11 | 5.63 | 5.60 | -0.02 | -0.36% | 5.59 | 5.67 | 80945 | 4542 | 1.19% |
| 2025-08-08 | 5.67 | 5.62 | -0.08 | -1.40% | 5.61 | 5.70 | 78696 | 4438 | 1.16% |
| 2025-08-07 | 5.70 | 5.70 | -0.02 | -0.35% | 5.67 | 5.75 | 64468 | 3679 | 0.95% |
| 2025-08-06 | 5.71 | 5.72 | 0.00 | 0.00% | 5.65 | 5.72 | 72172 | 4100 | 1.06% |
| 2025-08-05 | 5.75 | 5.72 | -0.04 | -0.69% | 5.70 | 5.79 | 68972 | 3948 | 1.02% |
| 2025-08-04 | 5.57 | 5.76 | 0.18 | 3.23% | 5.50 | 5.76 | 95574 | 5431 | 1.41% |
| 2025-08-01 | 5.66 | 5.58 | -0.09 | -1.59% | 5.55 | 5.67 | 106720 | 5963 | 1.57% |
| 2025-07-31 | 5.68 | 5.67 | -0.04 | -0.70% | 5.62 | 5.77 | 99189 | 5640 | 1.46% |
| 2025-07-30 | 5.74 | 5.71 | -0.02 | -0.35% | 5.71 | 5.80 | 84364 | 4845 | 1.24% |
| 2025-07-29 | 5.86 | 5.73 | -0.12 | -2.05% | 5.69 | 5.86 | 123911 | 7117 | 1.83% |
| 2025-07-28 | 5.91 | 5.85 | -0.06 | -1.02% | 5.82 | 5.92 | 80930 | 4735 | 1.19% |
| 2025-07-25 | 5.86 | 5.91 | 0.03 | 0.51% | 5.85 | 5.97 | 94253 | 5579 | 1.39% |
| 2025-07-24 | 5.85 | 5.88 | 0.01 | 0.17% | 5.85 | 5.90 | 97176 | 5705 | 1.43% |