当前时间：2026-06-29 04:47:54 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 10.97 | 10.35 | -0.77 | -6.92% | 10.20 | 10.98 | 272902 | 28588 | 2.69% |
| 2026-06-25 | 10.96 | 11.12 | 0.27 | 2.49% | 10.52 | 11.25 | 260112 | 28142 | 2.56% |
| 2026-06-24 | 11.25 | 10.85 | -0.51 | -4.49% | 10.68 | 11.35 | 256299 | 27837 | 2.52% |
| 2026-06-23 | 10.94 | 11.36 | 0.41 | 3.74% | 10.71 | 11.74 | 379516 | 42665 | 3.74% |
| 2026-06-22 | 11.10 | 10.95 | -0.29 | -2.58% | 10.34 | 11.12 | 402151 | 42970 | 3.96% |
| 2026-06-18 | 11.30 | 11.24 | -0.22 | -1.92% | 10.81 | 11.70 | 364041 | 40656 | 3.59% |
| 2026-06-17 | 11.63 | 11.46 | -0.07 | -0.61% | 11.15 | 11.81 | 211841 | 24082 | 2.09% |
| 2026-06-16 | 11.67 | 11.53 | -0.14 | -1.20% | 11.31 | 11.70 | 185899 | 21308 | 1.83% |
| 2026-06-15 | 11.78 | 11.67 | 0.01 | 0.09% | 11.50 | 11.88 | 189736 | 22126 | 1.87% |
| 2026-06-12 | 11.72 | 11.66 | -0.05 | -0.43% | 11.66 | 12.04 | 195274 | 23112 | 1.92% |
| 2026-06-11 | 12.13 | 11.71 | -0.61 | -4.95% | 11.61 | 12.30 | 296052 | 35168 | 2.92% |
| 2026-06-10 | 12.39 | 12.32 | -0.07 | -0.56% | 12.19 | 12.58 | 198035 | 24448 | 1.95% |
| 2026-06-09 | 11.80 | 12.39 | 0.75 | 6.44% | 11.62 | 12.63 | 299602 | 36636 | 2.95% |
| 2026-06-08 | 11.49 | 11.64 | -0.47 | -3.88% | 11.40 | 12.21 | 291624 | 34355 | 2.87% |
| 2026-06-05 | 12.70 | 12.11 | -0.59 | -4.65% | 12.00 | 12.80 | 359627 | 44059 | 3.54% |
| 2026-06-04 | 12.96 | 12.70 | -0.25 | -1.93% | 11.80 | 13.19 | 546970 | 69234 | 5.39% |
| 2026-06-03 | 13.00 | 12.95 | 0.04 | 0.31% | 12.72 | 13.20 | 313473 | 40590 | 3.09% |
| 2026-06-02 | 13.00 | 12.91 | 0.11 | 0.86% | 12.37 | 13.19 | 536008 | 68056 | 5.28% |
| 2026-06-01 | 11.78 | 12.80 | 1.16 | 9.97% | 11.70 | 12.80 | 529543 | 66113 | 5.22% |
| 2026-05-29 | 11.89 | 11.64 | -0.24 | -2.02% | 11.55 | 11.99 | 266035 | 31155 | 2.62% |
| 2026-05-28 | 11.57 | 11.88 | 0.37 | 3.21% | 11.23 | 12.07 | 398646 | 46579 | 3.93% |
| 2026-05-27 | 11.35 | 11.51 | 0.21 | 1.86% | 11.21 | 11.77 | 291358 | 33379 | 2.87% |
| 2026-05-26 | 11.55 | 11.30 | -0.28 | -2.42% | 11.12 | 11.60 | 239092 | 26957 | 2.35% |
| 2026-05-25 | 11.94 | 11.58 | -0.36 | -3.02% | 11.45 | 12.18 | 275634 | 32201 | 2.71% |
| 2026-05-22 | 11.79 | 11.94 | 0.31 | 2.67% | 11.55 | 12.05 | 232920 | 27687 | 2.29% |
| 2026-05-21 | 12.34 | 11.63 | -0.60 | -4.91% | 11.58 | 12.45 | 368604 | 44336 | 3.63% |
| 2026-05-20 | 11.90 | 12.23 | 0.31 | 2.60% | 11.72 | 12.28 | 283508 | 34251 | 2.79% |
| 2026-05-19 | 12.23 | 11.92 | -0.30 | -2.45% | 11.42 | 12.25 | 457769 | 53689 | 4.51% |
| 2026-05-18 | 12.48 | 12.22 | -0.11 | -0.89% | 12.18 | 12.70 | 345216 | 43047 | 3.40% |
| 2026-05-15 | 12.36 | 12.33 | -0.09 | -0.72% | 11.70 | 12.55 | 459197 | 56190 | 4.52% |
| 2026-05-14 | 12.78 | 12.42 | -0.30 | -2.36% | 12.41 | 13.40 | 617805 | 79333 | 6.09% |
| 2026-05-13 | 13.15 | 12.72 | -0.49 | -3.71% | 12.60 | 13.20 | 541874 | 69338 | 5.34% |
| 2026-05-12 | 13.44 | 13.21 | -0.24 | -1.78% | 13.10 | 13.80 | 483315 | 64712 | 4.76% |
| 2026-05-11 | 13.79 | 13.45 | -0.35 | -2.54% | 12.79 | 13.87 | 746402 | 98901 | 7.35% |
| 2026-05-08 | 13.92 | 13.80 | 0.05 | 0.36% | 13.45 | 14.00 | 759311 | 104712 | 7.48% |
| 2026-05-07 | 12.55 | 13.75 | 1.25 | 10.00% | 12.44 | 13.75 | 900834 | 120402 | 8.87% |
| 2026-05-06 | 12.56 | 12.50 | 0.09 | 0.73% | 12.11 | 12.89 | 529559 | 66237 | 5.22% |
| 2026-04-30 | 12.50 | 12.41 | -0.12 | -0.96% | 12.31 | 12.74 | 444812 | 55336 | 4.38% |
| 2026-04-29 | 12.73 | 12.53 | -0.35 | -2.72% | 12.32 | 13.10 | 938782 | 119160 | 9.25% |
| 2026-04-28 | 11.71 | 12.88 | 1.17 | 9.99% | 11.70 | 12.88 | 862180 | 109154 | 8.49% |
| 2026-04-27 | 11.85 | 11.71 | 0.10 | 0.86% | 11.20 | 11.87 | 614290 | 70823 | 6.05% |
| 2026-04-24 | 12.42 | 11.61 | -1.01 | -8.00% | 11.61 | 12.50 | 806617 | 95908 | 7.94% |
| 2026-04-23 | 12.55 | 12.62 | 0.09 | 0.72% | 12.40 | 13.40 | 797229 | 102364 | 7.85% |
| 2026-04-22 | 11.96 | 12.53 | 0.46 | 3.81% | 11.80 | 12.87 | 831868 | 102225 | 8.19% |
| 2026-04-21 | 11.88 | 12.07 | 0.53 | 4.59% | 11.54 | 12.47 | 1058523 | 126246 | 10.43% |
| 2026-04-20 | 11.20 | 11.54 | 1.05 | 10.01% | 11.01 | 11.54 | 206501 | 23633 | 2.03% |
| 2026-04-17 | 10.02 | 10.49 | 0.37 | 3.66% | 9.96 | 10.76 | 652253 | 67534 | 6.42% |
| 2026-04-16 | 10.18 | 10.12 | -0.08 | -0.78% | 9.80 | 10.55 | 612614 | 62594 | 6.03% |
| 2026-04-15 | 10.79 | 10.20 | -0.21 | -2.02% | 9.80 | 11.22 | 931642 | 97715 | 9.18% |
| 2026-04-14 | 10.18 | 10.41 | 0.95 | 10.04% | 9.79 | 10.41 | 582784 | 59968 | 5.74% |
| 2026-04-10 | 9.52 | 9.46 | 0.10 | 1.07% | 9.36 | 9.62 | 145240 | 13774 | 1.43% |
| 2026-04-09 | 9.02 | 9.36 | 0.32 | 3.54% | 8.88 | 9.45 | 180121 | 16469 | 1.77% |
| 2026-04-08 | 8.90 | 9.04 | 0.26 | 2.96% | 8.90 | 9.12 | 121919 | 10993 | 1.20% |
| 2026-04-07 | 8.78 | 8.78 | -0.05 | -0.57% | 8.61 | 8.88 | 94604 | 8265 | 0.93% |
| 2026-04-03 | 8.62 | 8.83 | 0.34 | 4.00% | 8.56 | 8.91 | 196892 | 17385 | 1.94% |
| 2026-04-02 | 8.57 | 8.49 | -0.11 | -1.28% | 8.48 | 8.65 | 85814 | 7336 | 0.85% |
| 2026-04-01 | 8.99 | 8.60 | -0.24 | -2.71% | 8.43 | 8.99 | 209802 | 18045 | 2.07% |
| 2026-03-31 | 9.13 | 8.84 | -0.35 | -3.81% | 8.80 | 9.21 | 158010 | 14242 | 1.56% |
| 2026-03-30 | 9.29 | 9.19 | -0.34 | -3.57% | 9.15 | 9.33 | 132313 | 12198 | 1.30% |
| 2026-03-27 | 9.54 | 9.53 | -0.05 | -0.52% | 9.44 | 9.57 | 97809 | 9282 | 0.96% |
| 2026-03-26 | 9.70 | 9.58 | -0.04 | -0.42% | 9.47 | 9.77 | 113723 | 10906 | 1.12% |
| 2026-03-25 | 9.37 | 9.62 | 0.30 | 3.22% | 9.32 | 9.73 | 148448 | 14165 | 1.46% |
| 2026-03-24 | 9.15 | 9.32 | 0.31 | 3.44% | 9.02 | 9.37 | 122235 | 11220 | 1.20% |
| 2026-03-23 | 9.20 | 9.01 | -0.45 | -4.76% | 8.99 | 9.23 | 157464 | 14276 | 1.55% |