当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.31 | 9.46 | 0.23 | 2.49% | 9.30 | 9.68 | 194728 | 18551 | 1.92% |
| 2026-03-19 | 9.22 | 9.23 | 0.03 | 0.33% | 9.17 | 9.51 | 128019 | 11980 | 1.26% |
| 2026-03-18 | 9.33 | 9.20 | -0.09 | -0.97% | 9.04 | 9.35 | 121117 | 11068 | 1.79% |
| 2026-03-17 | 9.25 | 9.29 | -0.40 | -4.13% | 9.22 | 9.54 | 158125 | 14794 | 2.33% |
| 2026-03-16 | 9.75 | 9.69 | -0.25 | -2.52% | 9.58 | 9.79 | 169145 | 16365 | 2.50% |
| 2026-03-13 | 9.49 | 9.94 | 0.45 | 4.74% | 9.45 | 9.96 | 257801 | 25270 | 3.80% |
| 2026-03-12 | 9.37 | 9.49 | 0.06 | 0.64% | 9.16 | 9.57 | 159338 | 14930 | 2.35% |
| 2026-03-11 | 9.62 | 9.43 | -0.23 | -2.38% | 9.38 | 9.66 | 134870 | 12733 | 1.99% |
| 2026-03-10 | 9.51 | 9.66 | 0.26 | 2.77% | 9.38 | 9.70 | 129677 | 12350 | 1.91% |
| 2026-03-09 | 9.55 | 9.40 | -0.27 | -2.79% | 9.28 | 9.59 | 148109 | 13886 | 2.19% |
| 2026-03-06 | 9.59 | 9.67 | 0.07 | 0.73% | 9.46 | 9.67 | 102758 | 9865 | 1.52% |
| 2026-03-05 | 9.58 | 9.60 | 0.19 | 2.02% | 9.46 | 9.81 | 199759 | 19305 | 2.95% |
| 2026-03-04 | 9.80 | 9.41 | -0.48 | -4.85% | 9.40 | 10.14 | 254188 | 24793 | 3.75% |
| 2026-03-03 | 9.99 | 9.89 | -0.20 | -1.98% | 9.77 | 10.19 | 208851 | 20853 | 3.08% |
| 2026-03-02 | 10.03 | 10.09 | -0.04 | -0.39% | 9.92 | 10.44 | 206648 | 20970 | 3.05% |
| 2026-02-27 | 10.58 | 10.13 | -0.29 | -2.78% | 10.01 | 10.58 | 273075 | 27823 | 4.03% |
| 2026-02-26 | 10.38 | 10.42 | 0.16 | 1.56% | 10.06 | 10.65 | 257739 | 26714 | 3.80% |
| 2026-02-25 | 10.35 | 10.26 | 0.31 | 3.12% | 10.10 | 10.45 | 283060 | 29370 | 4.18% |
| 2026-02-24 | 9.66 | 9.95 | 0.47 | 4.96% | 9.60 | 9.95 | 91382 | 8944 | 1.35% |
| 2026-02-13 | 9.48 | 9.48 | 0.45 | 4.98% | 9.25 | 9.48 | 248573 | 23485 | 3.67% |
| 2026-02-12 | 9.08 | 9.03 | -0.05 | -0.55% | 9.00 | 9.15 | 94168 | 8546 | 1.39% |
| 2026-02-11 | 9.20 | 9.08 | -0.14 | -1.52% | 9.07 | 9.28 | 125045 | 11439 | 1.85% |
| 2026-02-10 | 9.10 | 9.22 | 0.15 | 1.65% | 9.08 | 9.34 | 138902 | 12805 | 2.05% |
| 2026-02-09 | 9.03 | 9.07 | 0.18 | 2.02% | 8.89 | 9.19 | 148202 | 13429 | 2.19% |
| 2026-02-06 | 9.05 | 8.89 | -0.12 | -1.33% | 8.87 | 9.42 | 234260 | 21371 | 3.46% |
| 2026-02-05 | 9.01 | 9.01 | -0.47 | -4.96% | 9.01 | 9.25 | 286155 | 25967 | 4.22% |
| 2026-02-04 | 9.77 | 9.48 | -0.50 | -5.01% | 9.48 | 10.02 | 236828 | 22820 | 3.49% |
| 2026-02-03 | 9.79 | 9.98 | 0.20 | 2.04% | 9.61 | 10.08 | 155824 | 15458 | 2.30% |
| 2026-02-02 | 10.12 | 9.78 | -0.34 | -3.36% | 9.77 | 10.20 | 197896 | 19714 | 2.92% |
| 2026-01-30 | 10.24 | 10.12 | -0.12 | -1.17% | 10.00 | 10.46 | 149132 | 15173 | 2.20% |
| 2026-01-29 | 10.36 | 10.24 | -0.31 | -2.94% | 10.11 | 10.49 | 244127 | 25022 | 3.60% |
| 2026-01-28 | 10.23 | 10.55 | 0.43 | 4.25% | 10.15 | 10.63 | 310785 | 32526 | 4.59% |
| 2026-01-27 | 9.92 | 10.12 | 0.20 | 2.02% | 9.77 | 10.36 | 302408 | 30399 | 4.46% |
| 2026-01-26 | 9.52 | 9.92 | 0.47 | 4.97% | 9.40 | 9.92 | 231598 | 22691 | 3.42% |
| 2026-01-23 | 9.19 | 9.45 | 0.27 | 2.94% | 9.12 | 9.55 | 155729 | 14516 | 2.30% |
| 2026-01-22 | 9.23 | 9.18 | 0.03 | 0.33% | 9.06 | 9.34 | 110446 | 10146 | 1.63% |
| 2026-01-21 | 9.15 | 9.15 | 0.07 | 0.77% | 8.95 | 9.30 | 149220 | 13624 | 2.20% |
| 2026-01-20 | 9.41 | 9.08 | -0.33 | -3.51% | 9.05 | 9.63 | 223425 | 20499 | 3.30% |
| 2026-01-19 | 9.65 | 9.41 | -0.05 | -0.53% | 9.35 | 9.80 | 267653 | 25465 | 3.95% |
| 2026-01-16 | 9.01 | 9.46 | 0.45 | 4.99% | 9.01 | 9.46 | 229760 | 21455 | 3.39% |
| 2026-01-15 | 9.32 | 9.01 | -0.30 | -3.22% | 8.84 | 9.76 | 498835 | 46301 | 7.36% |
| 2026-01-14 | 8.88 | 9.31 | 0.44 | 4.96% | 8.87 | 9.31 | 271618 | 25121 | 4.01% |
| 2026-01-13 | 8.85 | 8.87 | 0.24 | 2.78% | 8.71 | 9.06 | 313479 | 28088 | 4.63% |
| 2026-01-12 | 8.37 | 8.63 | 0.41 | 4.99% | 8.37 | 8.63 | 192759 | 16487 | 2.84% |
| 2026-01-09 | 8.54 | 8.22 | -0.16 | -1.91% | 8.10 | 8.77 | 360366 | 30373 | 5.32% |
| 2026-01-08 | 8.09 | 8.38 | 0.40 | 5.01% | 8.05 | 8.38 | 175330 | 14592 | 2.59% |
| 2026-01-07 | 7.73 | 7.98 | 0.30 | 3.91% | 7.62 | 8.05 | 186722 | 14786 | 2.76% |
| 2026-01-06 | 7.58 | 7.68 | 0.06 | 0.79% | 7.56 | 7.83 | 214597 | 16555 | 3.17% |
| 2026-01-05 | 7.90 | 7.62 | -0.40 | -4.99% | 7.62 | 7.95 | 320904 | 24598 | 4.73% |
| 2025-12-31 | 7.79 | 8.02 | 0.23 | 2.95% | 7.70 | 8.06 | 200383 | 15818 | 2.96% |
| 2025-12-30 | 7.86 | 7.79 | -0.02 | -0.26% | 7.70 | 7.95 | 220803 | 17275 | 3.26% |
| 2025-12-29 | 7.44 | 7.81 | 0.37 | 4.97% | 7.44 | 7.81 | 285559 | 22150 | 4.21% |
| 2025-12-26 | 7.29 | 7.44 | 0.20 | 2.76% | 7.22 | 7.49 | 194657 | 14373 | 2.87% |
| 2025-12-25 | 7.27 | 7.24 | -0.08 | -1.09% | 7.21 | 7.36 | 137447 | 10027 | 2.03% |
| 2025-12-24 | 7.30 | 7.32 | 0.00 | 0.00% | 7.28 | 7.41 | 111474 | 8170 | 1.64% |
| 2025-12-23 | 7.19 | 7.32 | 0.12 | 1.67% | 7.19 | 7.44 | 147764 | 10829 | 2.18% |
| 2025-12-22 | 7.25 | 7.20 | -0.03 | -0.41% | 7.14 | 7.27 | 82300 | 5922 | 1.21% |
| 2025-12-19 | 7.10 | 7.23 | 0.15 | 2.12% | 7.10 | 7.32 | 101831 | 7355 | 1.50% |
| 2025-12-18 | 6.99 | 7.08 | 0.09 | 1.29% | 6.96 | 7.18 | 84572 | 5982 | 1.25% |
| 2025-12-17 | 7.08 | 6.99 | -0.16 | -2.24% | 6.84 | 7.14 | 149588 | 10402 | 2.21% |
| 2025-12-16 | 7.15 | 7.15 | -0.05 | -0.69% | 7.11 | 7.25 | 113610 | 8140 | 1.68% |
| 2025-12-15 | 7.02 | 7.20 | 0.07 | 0.98% | 7.02 | 7.35 | 128719 | 9319 | 1.90% |
| 2025-12-12 | 7.04 | 7.13 | 0.01 | 0.14% | 7.03 | 7.25 | 144894 | 10324 | 2.14% |