当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.04 | 22.49 | 0.45 | 2.04% | 22.00 | 22.90 | 141092 | 31912 | 2.49% |
| 2026-03-19 | 22.02 | 22.04 | -0.14 | -0.63% | 21.89 | 22.24 | 59128 | 13036 | 1.04% |
| 2026-03-18 | 22.35 | 22.18 | -0.17 | -0.76% | 22.00 | 22.45 | 67945 | 15054 | 1.20% |
| 2026-03-17 | 21.78 | 22.35 | 0.60 | 2.76% | 21.78 | 22.66 | 117467 | 26226 | 2.08% |
| 2026-03-16 | 22.05 | 21.75 | -0.30 | -1.36% | 21.73 | 22.18 | 64339 | 14106 | 1.14% |
| 2026-03-13 | 21.75 | 22.05 | 0.26 | 1.19% | 21.75 | 22.50 | 126041 | 27982 | 2.23% |
| 2026-03-12 | 21.34 | 21.79 | 0.41 | 1.92% | 21.34 | 21.87 | 85994 | 18626 | 1.52% |
| 2026-03-11 | 21.51 | 21.38 | -0.07 | -0.33% | 21.23 | 21.52 | 49552 | 10567 | 0.88% |
| 2026-03-10 | 21.30 | 21.45 | 0.26 | 1.23% | 21.23 | 21.56 | 39313 | 8408 | 0.69% |
| 2026-03-09 | 21.44 | 21.19 | -0.32 | -1.49% | 21.17 | 21.48 | 61878 | 13190 | 1.09% |
| 2026-03-06 | 21.30 | 21.51 | 0.19 | 0.89% | 21.20 | 21.58 | 54383 | 11673 | 0.96% |
| 2026-03-05 | 21.35 | 21.32 | 0.11 | 0.52% | 21.19 | 21.46 | 52520 | 11190 | 0.93% |
| 2026-03-04 | 21.61 | 21.21 | -0.56 | -2.57% | 21.02 | 21.74 | 92176 | 19636 | 1.63% |
| 2026-03-03 | 21.63 | 21.77 | 0.11 | 0.51% | 21.58 | 22.07 | 93305 | 20353 | 1.65% |
| 2026-03-02 | 21.57 | 21.66 | 0.07 | 0.32% | 21.37 | 21.68 | 59660 | 12866 | 1.05% |
| 2026-02-27 | 21.50 | 21.59 | 0.06 | 0.28% | 21.43 | 21.61 | 39117 | 8427 | 0.69% |
| 2026-02-26 | 21.60 | 21.53 | 0.00 | 0.00% | 21.40 | 21.74 | 61900 | 13347 | 1.09% |
| 2026-02-25 | 21.63 | 21.53 | -0.07 | -0.32% | 21.49 | 21.89 | 65687 | 14238 | 1.16% |
| 2026-02-24 | 21.65 | 21.60 | 0.13 | 0.61% | 21.42 | 21.79 | 58094 | 12566 | 1.03% |
| 2026-02-13 | 21.78 | 21.47 | -0.32 | -1.47% | 21.45 | 21.85 | 40313 | 8724 | 0.71% |
| 2026-02-12 | 22.00 | 21.79 | -0.16 | -0.73% | 21.67 | 22.00 | 51864 | 11291 | 0.92% |
| 2026-02-11 | 22.11 | 21.95 | -0.12 | -0.54% | 21.92 | 22.14 | 35240 | 7755 | 0.62% |
| 2026-02-10 | 22.17 | 22.07 | -0.08 | -0.36% | 21.97 | 22.17 | 43127 | 9517 | 0.76% |
| 2026-02-09 | 22.19 | 22.15 | -0.09 | -0.40% | 22.00 | 22.33 | 79631 | 17624 | 1.41% |
| 2026-02-06 | 22.76 | 22.24 | -0.18 | -0.80% | 22.23 | 22.88 | 97616 | 21973 | 1.73% |
| 2026-02-05 | 22.50 | 22.42 | 0.02 | 0.09% | 22.25 | 22.58 | 85724 | 19249 | 1.51% |
| 2026-02-04 | 21.88 | 22.40 | 0.52 | 2.38% | 21.73 | 22.54 | 130849 | 29167 | 2.31% |
| 2026-02-03 | 21.60 | 21.88 | 0.34 | 1.58% | 21.56 | 21.90 | 81193 | 17673 | 1.43% |
| 2026-02-02 | 21.97 | 21.54 | -0.42 | -1.91% | 21.48 | 22.20 | 83824 | 18291 | 1.48% |
| 2026-01-30 | 21.88 | 21.96 | 0.19 | 0.87% | 21.74 | 22.25 | 130998 | 28886 | 2.32% |
| 2026-01-29 | 21.35 | 21.77 | 0.43 | 2.01% | 21.34 | 21.83 | 103934 | 22537 | 1.84% |
| 2026-01-28 | 21.32 | 21.34 | -0.08 | -0.37% | 21.17 | 21.45 | 53945 | 11495 | 0.95% |
| 2026-01-27 | 21.60 | 21.42 | -0.11 | -0.51% | 21.18 | 21.64 | 70350 | 15053 | 1.24% |
| 2026-01-26 | 21.11 | 21.53 | 0.51 | 2.43% | 20.78 | 21.60 | 151289 | 32170 | 2.67% |
| 2026-01-23 | 20.92 | 21.02 | 0.10 | 0.48% | 20.90 | 21.10 | 67752 | 14250 | 1.20% |
| 2026-01-22 | 20.98 | 20.92 | -0.06 | -0.29% | 20.80 | 21.03 | 49189 | 10282 | 0.87% |
| 2026-01-21 | 21.20 | 20.98 | -0.19 | -0.90% | 20.90 | 21.36 | 63942 | 13472 | 1.13% |
| 2026-01-20 | 20.89 | 21.17 | 0.29 | 1.39% | 20.88 | 21.19 | 62445 | 13156 | 1.10% |
| 2026-01-19 | 20.87 | 20.88 | -0.06 | -0.29% | 20.85 | 21.15 | 58780 | 12330 | 1.04% |
| 2026-01-16 | 20.81 | 20.94 | -0.11 | -0.52% | 20.81 | 21.15 | 48113 | 10110 | 0.85% |
| 2026-01-15 | 20.89 | 21.05 | 0.17 | 0.81% | 20.85 | 21.11 | 46403 | 9757 | 0.82% |
| 2026-01-14 | 21.20 | 20.88 | -0.28 | -1.32% | 20.73 | 21.21 | 129926 | 27294 | 2.30% |
| 2026-01-13 | 21.34 | 21.16 | -0.21 | -0.98% | 21.09 | 21.64 | 94856 | 20258 | 1.68% |
| 2026-01-12 | 21.24 | 21.37 | 0.09 | 0.42% | 21.00 | 21.37 | 106512 | 22554 | 1.88% |
| 2026-01-09 | 21.25 | 21.28 | 0.01 | 0.05% | 21.06 | 21.36 | 75678 | 16049 | 1.34% |
| 2026-01-08 | 21.45 | 21.27 | -0.18 | -0.84% | 21.22 | 21.47 | 57521 | 12279 | 1.02% |
| 2026-01-07 | 21.60 | 21.45 | -0.15 | -0.69% | 21.45 | 21.94 | 71636 | 15535 | 1.27% |
| 2026-01-06 | 21.71 | 21.60 | -0.12 | -0.55% | 21.50 | 21.80 | 83107 | 17950 | 1.47% |
| 2026-01-05 | 21.30 | 21.72 | 1.01 | 4.88% | 21.18 | 21.87 | 160184 | 34545 | 2.83% |
| 2025-12-31 | 20.70 | 20.71 | -0.03 | -0.14% | 20.65 | 20.91 | 44524 | 9253 | 0.79% |
| 2025-12-30 | 20.53 | 20.74 | 0.22 | 1.07% | 20.44 | 20.76 | 41888 | 8645 | 0.74% |
| 2025-12-29 | 20.92 | 20.52 | -0.47 | -2.24% | 20.30 | 20.96 | 126499 | 25956 | 2.24% |
| 2025-12-26 | 21.13 | 20.99 | -0.11 | -0.52% | 20.96 | 21.15 | 35577 | 7490 | 0.63% |
| 2025-12-25 | 21.05 | 21.10 | 0.08 | 0.38% | 20.96 | 21.15 | 36585 | 7708 | 0.65% |
| 2025-12-24 | 21.01 | 21.02 | 0.00 | 0.00% | 20.92 | 21.09 | 28360 | 5957 | 0.50% |
| 2025-12-23 | 21.24 | 21.02 | -0.18 | -0.85% | 20.97 | 21.24 | 38072 | 8019 | 0.67% |
| 2025-12-22 | 21.34 | 21.20 | -0.14 | -0.66% | 21.10 | 21.38 | 41967 | 8884 | 0.74% |
| 2025-12-19 | 21.23 | 21.34 | 0.16 | 0.76% | 21.12 | 21.50 | 51180 | 10929 | 0.90% |
| 2025-12-18 | 20.98 | 21.18 | 0.22 | 1.05% | 20.91 | 21.28 | 46647 | 9830 | 0.82% |
| 2025-12-17 | 21.01 | 20.96 | -0.05 | -0.24% | 20.80 | 21.11 | 56991 | 11934 | 1.01% |
| 2025-12-16 | 21.31 | 21.01 | -0.28 | -1.32% | 20.79 | 21.38 | 71922 | 15107 | 1.27% |
| 2025-12-15 | 21.47 | 21.29 | -0.30 | -1.39% | 21.29 | 21.58 | 73408 | 15683 | 1.30% |
| 2025-12-12 | 21.95 | 21.59 | -0.35 | -1.60% | 21.48 | 21.96 | 122603 | 26508 | 2.17% |