当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 41.56 | 41.83 | 0.63 | 1.53% | 40.90 | 42.44 | 25905 | 10801 | 4.85% |
| 2026-03-19 | 42.61 | 41.20 | -1.85 | -4.30% | 40.80 | 43.00 | 24617 | 10225 | 4.61% |
| 2026-03-18 | 42.58 | 43.05 | 0.63 | 1.49% | 42.20 | 43.20 | 19756 | 8432 | 3.70% |
| 2026-03-17 | 44.02 | 42.42 | -1.77 | -4.01% | 42.00 | 45.46 | 31612 | 13752 | 5.91% |
| 2026-03-16 | 45.18 | 44.19 | -1.36 | -2.99% | 42.82 | 46.14 | 44517 | 19631 | 8.33% |
| 2026-03-13 | 48.39 | 45.55 | -3.67 | -7.46% | 45.33 | 49.20 | 59509 | 28024 | 11.13% |
| 2026-03-12 | 49.97 | 49.22 | -1.28 | -2.53% | 48.31 | 50.45 | 64110 | 31551 | 11.99% |
| 2026-03-11 | 46.20 | 50.50 | 4.99 | 10.96% | 45.10 | 52.76 | 91018 | 43940 | 17.03% |
| 2026-03-10 | 45.39 | 45.51 | 0.41 | 0.91% | 44.30 | 45.96 | 26300 | 11905 | 4.92% |
| 2026-03-09 | 46.20 | 45.10 | -1.82 | -3.88% | 43.71 | 46.88 | 42715 | 19146 | 7.99% |
| 2026-03-06 | 45.98 | 46.92 | 1.05 | 2.29% | 45.37 | 48.14 | 43593 | 20487 | 8.16% |
| 2026-03-05 | 46.50 | 45.87 | -0.26 | -0.56% | 44.90 | 47.16 | 32178 | 14733 | 6.02% |
| 2026-03-04 | 45.11 | 46.13 | 1.02 | 2.26% | 44.60 | 46.36 | 29047 | 13203 | 5.43% |
| 2026-03-03 | 46.30 | 45.11 | -1.33 | -2.86% | 45.01 | 47.33 | 41933 | 19290 | 7.84% |
| 2026-03-02 | 44.82 | 46.44 | 0.39 | 0.85% | 43.60 | 46.82 | 57882 | 26234 | 10.83% |
| 2026-02-27 | 45.20 | 46.05 | 0.58 | 1.28% | 44.84 | 46.85 | 34072 | 15664 | 6.37% |
| 2026-02-26 | 45.58 | 45.47 | -0.27 | -0.59% | 44.65 | 46.88 | 53924 | 24671 | 10.09% |
| 2026-02-25 | 48.32 | 45.74 | -2.84 | -5.85% | 45.41 | 49.00 | 73417 | 34060 | 13.73% |
| 2026-02-24 | 48.41 | 48.58 | 1.72 | 3.67% | 47.30 | 49.41 | 59180 | 28678 | 11.07% |
| 2026-02-13 | 44.91 | 46.86 | 2.31 | 5.19% | 44.13 | 47.70 | 76031 | 35185 | 14.22% |
| 2026-02-12 | 40.65 | 44.55 | 3.85 | 9.46% | 40.41 | 46.00 | 91475 | 40318 | 17.11% |
| 2026-02-11 | 40.18 | 40.70 | 0.45 | 1.12% | 40.10 | 41.57 | 31694 | 12980 | 5.93% |
| 2026-02-10 | 40.70 | 40.25 | -0.49 | -1.20% | 40.18 | 41.15 | 18131 | 7344 | 3.39% |
| 2026-02-09 | 40.44 | 40.74 | 0.69 | 1.72% | 40.08 | 41.09 | 23579 | 9571 | 4.41% |
| 2026-02-06 | 39.50 | 40.05 | 0.55 | 1.39% | 39.01 | 40.78 | 23461 | 9449 | 4.39% |
| 2026-02-05 | 39.97 | 39.50 | -0.46 | -1.15% | 39.10 | 40.47 | 20323 | 8043 | 3.80% |
| 2026-02-04 | 40.12 | 39.96 | -0.16 | -0.40% | 39.73 | 41.06 | 23693 | 9564 | 4.43% |
| 2026-02-03 | 38.97 | 40.12 | 1.32 | 3.40% | 38.97 | 40.65 | 22076 | 8828 | 4.13% |
| 2026-02-02 | 39.78 | 38.80 | -1.66 | -4.10% | 38.77 | 41.00 | 28495 | 11277 | 5.33% |
| 2026-01-30 | 40.85 | 40.46 | -0.91 | -2.20% | 38.80 | 41.39 | 44959 | 17977 | 8.41% |
| 2026-01-29 | 41.03 | 41.37 | 0.01 | 0.02% | 40.81 | 43.37 | 54295 | 22934 | 10.16% |
| 2026-01-28 | 41.50 | 41.36 | -0.09 | -0.22% | 40.99 | 42.45 | 42803 | 17814 | 8.01% |
| 2026-01-27 | 44.20 | 41.45 | -2.63 | -5.97% | 40.74 | 44.20 | 64487 | 27170 | 12.06% |
| 2026-01-26 | 44.26 | 44.08 | -0.99 | -2.20% | 44.01 | 46.50 | 58123 | 26073 | 10.87% |
| 2026-01-23 | 43.37 | 45.07 | 0.76 | 1.72% | 43.33 | 45.50 | 74838 | 33338 | 14.00% |
| 2026-01-22 | 42.29 | 44.31 | 1.60 | 3.75% | 41.00 | 44.83 | 77382 | 33124 | 14.48% |
| 2026-01-21 | 41.87 | 42.71 | -0.26 | -0.61% | 40.51 | 43.38 | 69075 | 29012 | 12.91% |
| 2026-01-20 | 40.52 | 42.97 | 2.22 | 5.45% | 40.36 | 43.98 | 89083 | 37730 | 16.65% |
| 2026-01-19 | 38.62 | 40.75 | 1.53 | 3.90% | 38.40 | 41.30 | 60670 | 24303 | 11.34% |
| 2026-01-16 | 42.06 | 39.22 | -3.66 | -8.54% | 39.09 | 42.88 | 83630 | 33518 | 15.63% |
| 2026-01-15 | 44.00 | 42.88 | -1.72 | -3.86% | 41.14 | 46.79 | 103205 | 44977 | 19.29% |
| 2026-01-14 | 38.90 | 44.60 | 5.05 | 12.77% | 38.51 | 46.20 | 124163 | 51904 | 23.21% |
| 2026-01-13 | 37.80 | 39.55 | 1.99 | 5.30% | 37.24 | 42.29 | 95572 | 37972 | 17.86% |
| 2026-01-12 | 36.91 | 37.56 | 0.42 | 1.13% | 36.66 | 38.23 | 52878 | 19801 | 9.88% |
| 2026-01-09 | 36.58 | 37.14 | -0.36 | -0.96% | 36.56 | 37.60 | 38478 | 14267 | 7.19% |
| 2026-01-08 | 37.22 | 37.50 | -0.10 | -0.27% | 36.13 | 37.50 | 46966 | 17229 | 8.78% |
| 2026-01-07 | 36.30 | 37.60 | 1.41 | 3.90% | 36.10 | 38.48 | 56128 | 21108 | 10.49% |
| 2026-01-06 | 36.01 | 36.19 | 0.54 | 1.51% | 35.80 | 36.73 | 36143 | 13104 | 6.76% |
| 2026-01-05 | 35.18 | 35.65 | 0.08 | 0.22% | 35.18 | 35.89 | 28669 | 10181 | 5.36% |
| 2025-12-31 | 34.59 | 35.57 | 1.21 | 3.52% | 33.98 | 36.13 | 49212 | 17323 | 9.20% |
| 2025-12-30 | 34.24 | 34.36 | -0.29 | -0.84% | 34.12 | 34.79 | 18777 | 6470 | 3.51% |
| 2025-12-29 | 34.63 | 34.65 | 0.03 | 0.09% | 34.07 | 35.10 | 22554 | 7813 | 4.22% |
| 2025-12-26 | 34.65 | 34.62 | 0.27 | 0.79% | 33.96 | 34.96 | 25246 | 8706 | 4.72% |
| 2025-12-25 | 34.37 | 34.35 | 0.19 | 0.56% | 33.61 | 34.46 | 21513 | 7336 | 4.02% |
| 2025-12-24 | 33.91 | 34.16 | 0.22 | 0.65% | 33.40 | 34.34 | 23177 | 7868 | 4.33% |
| 2025-12-23 | 33.44 | 33.94 | 0.37 | 1.10% | 33.40 | 34.47 | 30045 | 10207 | 5.62% |
| 2025-12-22 | 33.65 | 33.57 | -0.15 | -0.44% | 33.35 | 34.05 | 22056 | 7413 | 4.12% |
| 2025-12-19 | 32.80 | 33.72 | 0.92 | 2.80% | 32.70 | 33.96 | 24729 | 8286 | 4.62% |
| 2025-12-18 | 32.71 | 32.80 | -0.08 | -0.24% | 32.55 | 34.05 | 30656 | 10236 | 5.73% |
| 2025-12-17 | 32.80 | 32.88 | 0.31 | 0.95% | 32.13 | 32.95 | 18862 | 6139 | 3.53% |
| 2025-12-16 | 33.42 | 32.57 | -0.85 | -2.54% | 32.28 | 33.42 | 22648 | 7392 | 4.23% |
| 2025-12-15 | 33.23 | 33.42 | 0.12 | 0.36% | 32.91 | 33.95 | 21186 | 7091 | 3.96% |
| 2025-12-12 | 33.40 | 33.30 | -0.10 | -0.30% | 32.90 | 33.68 | 30453 | 10145 | 5.69% |