致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-31 | 0.49 | 0.49 | -0.03 | -5.77% | 0.49 | 0.49 | 98327 | 481 | 0.93% |
| 2025-03-28 | 0.52 | 0.52 | -0.03 | -5.45% | 0.52 | 0.52 | 39712 | 206 | 0.38% |
| 2025-03-27 | 0.55 | 0.55 | -0.03 | -5.17% | 0.55 | 0.55 | 19266 | 105 | 0.18% |
| 2025-03-26 | 0.58 | 0.58 | -0.03 | -4.92% | 0.58 | 0.58 | 16429 | 95 | 0.16% |
| 2025-03-25 | 0.61 | 0.61 | -0.03 | -4.69% | 0.61 | 0.61 | 11994 | 73 | 0.11% |
| 2025-03-24 | 0.64 | 0.64 | -0.03 | -4.48% | 0.64 | 0.64 | 23010 | 147 | 0.22% |
| 2025-03-21 | 0.67 | 0.67 | -0.03 | -4.29% | 0.67 | 0.67 | 79685 | 533 | 0.76% |
| 2025-03-20 | 0.70 | 0.70 | -0.04 | -5.41% | 0.70 | 0.70 | 111534 | 780 | 1.06% |
| 2025-03-19 | 0.74 | 0.74 | -0.04 | -5.13% | 0.74 | 0.74 | 60848 | 450 | 0.58% |
| 2025-03-18 | 0.78 | 0.78 | -0.04 | -4.88% | 0.78 | 0.78 | 56096 | 437 | 0.53% |
| 2025-03-17 | 0.82 | 0.82 | -0.04 | -4.65% | 0.82 | 0.82 | 189953 | 1557 | 1.80% |
| 2025-03-14 | 0.82 | 0.86 | 0.04 | 4.88% | 0.78 | 0.86 | 1598564 | 13347 | 15.16% |
| 2025-03-13 | 0.82 | 0.82 | 0.04 | 5.13% | 0.82 | 0.82 | 93972 | 770 | 0.89% |
| 2025-03-12 | 0.70 | 0.78 | 0.04 | 5.41% | 0.70 | 0.78 | 1024115 | 7462 | 9.71% |
| 2025-03-11 | 0.74 | 0.74 | -0.04 | -5.13% | 0.74 | 0.74 | 52340 | 387 | 0.50% |
| 2025-03-10 | 0.78 | 0.78 | -0.04 | -4.88% | 0.78 | 0.78 | 106063 | 827 | 1.01% |
| 2025-03-07 | 0.82 | 0.82 | -0.04 | -4.65% | 0.82 | 0.90 | 1052201 | 8838 | 9.98% |
| 2025-01-03 | 0.86 | 0.86 | -0.04 | -4.44% | 0.86 | 0.86 | 208690 | 1794 | 1.98% |
| 2025-01-02 | 0.90 | 0.90 | -0.05 | -5.26% | 0.90 | 0.90 | 39141 | 352 | 0.37% |
| 2024-12-31 | 0.95 | 0.95 | -0.05 | -5.00% | 0.95 | 0.95 | 69261 | 657 | 0.65% |
| 2024-12-30 | 1.00 | 1.00 | -0.05 | -4.76% | 1.00 | 1.00 | 77944 | 779 | 0.74% |
| 2024-12-27 | 1.05 | 1.05 | -0.06 | -5.41% | 1.05 | 1.05 | 87067 | 914 | 0.82% |
| 2024-12-26 | 1.11 | 1.11 | -0.06 | -5.13% | 1.11 | 1.11 | 103988 | 1154 | 0.98% |