当前时间：2026-05-06 17:09:39 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 23.10 | 23.16 | -0.11 | -0.47% | 22.98 | 23.47 | 131778 | 30479 | 2.61% |
| 2026-04-30 | 23.38 | 23.27 | 0.12 | 0.52% | 23.20 | 23.68 | 110025 | 25759 | 2.18% |
| 2026-04-29 | 22.62 | 23.15 | 0.41 | 1.80% | 22.58 | 23.23 | 93819 | 21643 | 1.86% |
| 2026-04-28 | 22.70 | 22.74 | 0.04 | 0.18% | 22.60 | 23.01 | 83918 | 19093 | 1.66% |
| 2026-04-27 | 23.12 | 22.70 | -0.46 | -1.99% | 22.66 | 23.32 | 100303 | 22994 | 1.99% |
| 2026-04-24 | 22.90 | 23.16 | 0.26 | 1.14% | 22.71 | 23.52 | 134529 | 31230 | 2.67% |
| 2026-04-23 | 23.60 | 22.90 | -0.75 | -3.17% | 22.86 | 23.80 | 144145 | 33363 | 2.86% |
| 2026-04-22 | 24.08 | 23.65 | -0.61 | -2.51% | 23.58 | 24.36 | 220343 | 52527 | 4.37% |
| 2026-04-21 | 25.77 | 24.26 | 0.58 | 2.45% | 24.09 | 25.99 | 426107 | 106559 | 8.44% |
| 2026-04-20 | 23.30 | 23.68 | 0.38 | 1.63% | 23.07 | 23.78 | 95148 | 22463 | 1.88% |
| 2026-04-17 | 22.68 | 23.30 | 0.70 | 3.10% | 22.55 | 23.45 | 101620 | 23462 | 2.01% |
| 2026-04-16 | 22.13 | 22.60 | 0.47 | 2.12% | 22.10 | 22.76 | 64164 | 14463 | 1.27% |
| 2026-04-15 | 21.99 | 22.13 | 0.23 | 1.05% | 21.80 | 22.15 | 30997 | 6809 | 0.61% |
| 2026-04-14 | 21.92 | 21.90 | 0.02 | 0.09% | 21.58 | 21.97 | 32809 | 7129 | 0.65% |
| 2026-04-13 | 22.24 | 21.88 | -0.43 | -1.93% | 21.65 | 22.51 | 55086 | 12083 | 1.09% |
| 2026-04-10 | 22.06 | 22.31 | 0.27 | 1.23% | 21.94 | 22.61 | 45922 | 10243 | 0.91% |
| 2026-04-09 | 22.08 | 22.04 | -0.04 | -0.18% | 21.76 | 22.12 | 27760 | 6093 | 0.55% |
| 2026-04-08 | 21.77 | 22.08 | 0.53 | 2.46% | 21.75 | 22.12 | 39516 | 8687 | 0.78% |
| 2026-04-07 | 21.30 | 21.55 | 0.31 | 1.46% | 21.19 | 21.58 | 31533 | 6765 | 0.62% |
| 2026-04-03 | 21.63 | 21.24 | -0.48 | -2.21% | 21.17 | 21.70 | 23499 | 5014 | 0.47% |
| 2026-04-02 | 21.50 | 21.72 | 0.17 | 0.79% | 21.40 | 21.74 | 27842 | 6011 | 0.55% |
| 2026-04-01 | 21.37 | 21.55 | 0.38 | 1.79% | 21.26 | 21.70 | 31195 | 6712 | 0.62% |
| 2026-03-31 | 21.33 | 21.17 | -0.16 | -0.75% | 21.15 | 21.50 | 27002 | 5741 | 0.53% |
| 2026-03-30 | 20.99 | 21.33 | 0.12 | 0.57% | 20.83 | 21.46 | 31744 | 6738 | 0.63% |
| 2026-03-27 | 21.01 | 21.21 | 0.08 | 0.38% | 20.94 | 21.32 | 25910 | 5489 | 0.51% |
| 2026-03-26 | 21.21 | 21.13 | -0.10 | -0.47% | 21.00 | 21.45 | 33394 | 7068 | 0.66% |
| 2026-03-25 | 20.80 | 21.23 | 0.52 | 2.51% | 20.66 | 21.28 | 43338 | 9133 | 0.86% |
| 2026-03-24 | 20.49 | 20.71 | 0.53 | 2.63% | 20.10 | 20.75 | 52565 | 10755 | 1.04% |
| 2026-03-23 | 21.27 | 20.18 | -1.23 | -5.74% | 20.00 | 21.27 | 124074 | 25323 | 2.46% |
| 2026-03-20 | 21.81 | 21.41 | -0.34 | -1.56% | 21.36 | 22.04 | 40462 | 8770 | 0.80% |
| 2026-03-19 | 22.39 | 21.75 | -0.78 | -3.46% | 21.60 | 22.49 | 67420 | 14783 | 1.34% |
| 2026-03-18 | 22.52 | 22.53 | 0.01 | 0.04% | 22.32 | 22.58 | 37984 | 8524 | 0.75% |
| 2026-03-17 | 22.63 | 22.52 | -0.04 | -0.18% | 22.52 | 22.88 | 51217 | 11630 | 1.01% |
| 2026-03-16 | 22.42 | 22.56 | 0.16 | 0.71% | 22.37 | 22.74 | 56427 | 12718 | 1.12% |
| 2026-03-13 | 22.13 | 22.40 | 0.23 | 1.04% | 22.13 | 22.72 | 56385 | 12692 | 1.12% |
| 2026-03-12 | 22.58 | 22.17 | -0.42 | -1.86% | 22.09 | 22.67 | 56754 | 12662 | 1.12% |
| 2026-03-11 | 22.91 | 22.59 | -0.37 | -1.61% | 22.52 | 22.91 | 47417 | 10729 | 0.94% |
| 2026-03-10 | 22.87 | 22.96 | 0.20 | 0.88% | 22.70 | 23.01 | 34176 | 7812 | 0.68% |
| 2026-03-09 | 22.93 | 22.76 | -0.34 | -1.47% | 22.73 | 23.27 | 49797 | 11416 | 0.99% |
| 2026-03-06 | 22.72 | 23.10 | 0.35 | 1.54% | 22.69 | 23.14 | 44036 | 10101 | 0.87% |
| 2026-03-05 | 22.80 | 22.75 | 0.04 | 0.18% | 22.63 | 23.05 | 39769 | 9056 | 0.79% |
| 2026-03-04 | 22.62 | 22.71 | -0.06 | -0.26% | 22.35 | 22.88 | 50743 | 11464 | 1.01% |
| 2026-03-03 | 22.77 | 22.77 | -0.03 | -0.13% | 22.51 | 23.13 | 62555 | 14249 | 1.24% |
| 2026-03-02 | 22.87 | 22.80 | -0.30 | -1.30% | 22.49 | 23.06 | 67297 | 15330 | 1.33% |
| 2026-02-27 | 23.04 | 23.10 | 0.12 | 0.52% | 22.92 | 23.39 | 47536 | 10977 | 0.94% |
| 2026-02-26 | 23.15 | 22.98 | -0.14 | -0.61% | 22.90 | 23.20 | 57420 | 13219 | 1.14% |
| 2026-02-25 | 22.92 | 23.12 | 0.22 | 0.96% | 22.82 | 23.45 | 57008 | 13236 | 1.13% |
| 2026-02-24 | 23.23 | 22.90 | -0.15 | -0.65% | 22.59 | 23.32 | 88362 | 20161 | 1.75% |
| 2026-02-13 | 23.23 | 23.05 | -0.17 | -0.73% | 23.05 | 23.49 | 54249 | 12633 | 1.07% |
| 2026-02-12 | 23.61 | 23.22 | -0.39 | -1.65% | 23.10 | 23.61 | 75295 | 17489 | 1.49% |
| 2026-02-11 | 23.63 | 23.61 | -0.04 | -0.17% | 23.48 | 23.69 | 38954 | 9184 | 0.77% |
| 2026-02-10 | 24.02 | 23.65 | -0.34 | -1.42% | 23.51 | 24.07 | 59725 | 14121 | 1.18% |
| 2026-02-09 | 24.15 | 23.99 | -0.13 | -0.54% | 23.66 | 24.38 | 79433 | 18962 | 1.57% |
| 2026-02-06 | 24.00 | 24.12 | -0.08 | -0.33% | 23.99 | 24.54 | 105451 | 25580 | 2.09% |
| 2026-02-05 | 23.69 | 24.20 | 0.50 | 2.11% | 23.55 | 24.60 | 141185 | 34200 | 2.80% |
| 2026-02-04 | 23.56 | 23.70 | 0.11 | 0.47% | 23.32 | 23.80 | 88859 | 20998 | 1.76% |
| 2026-02-03 | 23.90 | 23.59 | -0.37 | -1.54% | 23.28 | 24.31 | 127159 | 30054 | 2.52% |
| 2026-02-02 | 23.51 | 23.96 | 1.08 | 4.72% | 22.99 | 24.66 | 250650 | 60532 | 4.97% |
| 2026-01-30 | 23.35 | 22.88 | -0.46 | -1.97% | 22.78 | 23.51 | 61747 | 14213 | 1.22% |
| 2026-01-29 | 22.60 | 23.34 | 0.52 | 2.28% | 22.58 | 23.34 | 75334 | 17371 | 1.49% |
| 2026-01-28 | 22.73 | 22.82 | 0.18 | 0.80% | 22.51 | 23.00 | 57384 | 13035 | 1.14% |
| 2026-01-27 | 23.00 | 22.64 | -0.41 | -1.78% | 22.52 | 23.05 | 69456 | 15739 | 1.38% |
| 2026-01-26 | 23.13 | 23.05 | -0.14 | -0.60% | 22.81 | 23.17 | 65152 | 14981 | 1.29% |