当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 21.81 | 21.41 | -0.34 | -1.56% | 21.36 | 22.04 | 40462 | 8770 | 0.80% |
| 2026-03-19 | 22.39 | 21.75 | -0.78 | -3.46% | 21.60 | 22.49 | 67420 | 14783 | 1.34% |
| 2026-03-18 | 22.52 | 22.53 | 0.01 | 0.04% | 22.32 | 22.58 | 37984 | 8524 | 0.75% |
| 2026-03-17 | 22.63 | 22.52 | -0.04 | -0.18% | 22.52 | 22.88 | 51217 | 11630 | 1.01% |
| 2026-03-16 | 22.42 | 22.56 | 0.16 | 0.71% | 22.37 | 22.74 | 56427 | 12718 | 1.12% |
| 2026-03-13 | 22.13 | 22.40 | 0.23 | 1.04% | 22.13 | 22.72 | 56385 | 12692 | 1.12% |
| 2026-03-12 | 22.58 | 22.17 | -0.42 | -1.86% | 22.09 | 22.67 | 56754 | 12662 | 1.12% |
| 2026-03-11 | 22.91 | 22.59 | -0.37 | -1.61% | 22.52 | 22.91 | 47417 | 10729 | 0.94% |
| 2026-03-10 | 22.87 | 22.96 | 0.20 | 0.88% | 22.70 | 23.01 | 34176 | 7812 | 0.68% |
| 2026-03-09 | 22.93 | 22.76 | -0.34 | -1.47% | 22.73 | 23.27 | 49797 | 11416 | 0.99% |
| 2026-03-06 | 22.72 | 23.10 | 0.35 | 1.54% | 22.69 | 23.14 | 44036 | 10101 | 0.87% |
| 2026-03-05 | 22.80 | 22.75 | 0.04 | 0.18% | 22.63 | 23.05 | 39769 | 9056 | 0.79% |
| 2026-03-04 | 22.62 | 22.71 | -0.06 | -0.26% | 22.35 | 22.88 | 50743 | 11464 | 1.01% |
| 2026-03-03 | 22.77 | 22.77 | -0.03 | -0.13% | 22.51 | 23.13 | 62555 | 14249 | 1.24% |
| 2026-03-02 | 22.87 | 22.80 | -0.30 | -1.30% | 22.49 | 23.06 | 67297 | 15330 | 1.33% |
| 2026-02-27 | 23.04 | 23.10 | 0.12 | 0.52% | 22.92 | 23.39 | 47536 | 10977 | 0.94% |
| 2026-02-26 | 23.15 | 22.98 | -0.14 | -0.61% | 22.90 | 23.20 | 57420 | 13219 | 1.14% |
| 2026-02-25 | 22.92 | 23.12 | 0.22 | 0.96% | 22.82 | 23.45 | 57008 | 13236 | 1.13% |
| 2026-02-24 | 23.23 | 22.90 | -0.15 | -0.65% | 22.59 | 23.32 | 88362 | 20161 | 1.75% |
| 2026-02-13 | 23.23 | 23.05 | -0.17 | -0.73% | 23.05 | 23.49 | 54249 | 12633 | 1.07% |
| 2026-02-12 | 23.61 | 23.22 | -0.39 | -1.65% | 23.10 | 23.61 | 75295 | 17489 | 1.49% |
| 2026-02-11 | 23.63 | 23.61 | -0.04 | -0.17% | 23.48 | 23.69 | 38954 | 9184 | 0.77% |
| 2026-02-10 | 24.02 | 23.65 | -0.34 | -1.42% | 23.51 | 24.07 | 59725 | 14121 | 1.18% |
| 2026-02-09 | 24.15 | 23.99 | -0.13 | -0.54% | 23.66 | 24.38 | 79433 | 18962 | 1.57% |
| 2026-02-06 | 24.00 | 24.12 | -0.08 | -0.33% | 23.99 | 24.54 | 105451 | 25580 | 2.09% |
| 2026-02-05 | 23.69 | 24.20 | 0.50 | 2.11% | 23.55 | 24.60 | 141185 | 34200 | 2.80% |
| 2026-02-04 | 23.56 | 23.70 | 0.11 | 0.47% | 23.32 | 23.80 | 88859 | 20998 | 1.76% |
| 2026-02-03 | 23.90 | 23.59 | -0.37 | -1.54% | 23.28 | 24.31 | 127159 | 30054 | 2.52% |
| 2026-02-02 | 23.51 | 23.96 | 1.08 | 4.72% | 22.99 | 24.66 | 250650 | 60532 | 4.97% |
| 2026-01-30 | 23.35 | 22.88 | -0.46 | -1.97% | 22.78 | 23.51 | 61747 | 14213 | 1.22% |
| 2026-01-29 | 22.60 | 23.34 | 0.52 | 2.28% | 22.58 | 23.34 | 75334 | 17371 | 1.49% |
| 2026-01-28 | 22.73 | 22.82 | 0.18 | 0.80% | 22.51 | 23.00 | 57384 | 13035 | 1.14% |
| 2026-01-27 | 23.00 | 22.64 | -0.41 | -1.78% | 22.52 | 23.05 | 69456 | 15739 | 1.38% |
| 2026-01-26 | 23.13 | 23.05 | -0.14 | -0.60% | 22.81 | 23.17 | 65152 | 14981 | 1.29% |
| 2026-01-23 | 23.23 | 23.19 | -0.04 | -0.17% | 23.10 | 23.44 | 56874 | 13203 | 1.13% |
| 2026-01-22 | 23.29 | 23.23 | -0.17 | -0.73% | 23.13 | 23.49 | 61571 | 14342 | 1.22% |
| 2026-01-21 | 23.66 | 23.40 | -0.44 | -1.85% | 23.25 | 23.75 | 80839 | 18970 | 1.60% |
| 2026-01-20 | 23.90 | 23.84 | 0.03 | 0.13% | 23.55 | 24.10 | 78987 | 18762 | 1.56% |
| 2026-01-19 | 23.00 | 23.81 | 0.93 | 4.06% | 22.86 | 24.15 | 159598 | 37687 | 3.16% |
| 2026-01-16 | 23.10 | 22.88 | -0.17 | -0.74% | 22.81 | 23.23 | 47081 | 10815 | 0.93% |
| 2026-01-15 | 22.84 | 23.05 | 0.17 | 0.74% | 22.83 | 23.50 | 97140 | 22498 | 1.92% |
| 2026-01-14 | 22.40 | 22.88 | 0.48 | 2.14% | 22.40 | 23.12 | 115365 | 26325 | 2.29% |
| 2026-01-13 | 22.77 | 22.40 | -0.46 | -2.01% | 22.31 | 22.82 | 72140 | 16296 | 1.43% |
| 2026-01-12 | 22.50 | 22.86 | 0.36 | 1.60% | 22.37 | 23.19 | 89281 | 20359 | 1.77% |
| 2026-01-09 | 22.60 | 22.50 | -0.17 | -0.75% | 22.33 | 22.88 | 55197 | 12416 | 1.09% |
| 2026-01-08 | 22.30 | 22.67 | 0.33 | 1.48% | 22.15 | 22.76 | 57805 | 12992 | 1.15% |
| 2026-01-07 | 22.41 | 22.34 | -0.06 | -0.27% | 22.30 | 22.60 | 52064 | 11688 | 1.03% |
| 2026-01-06 | 22.26 | 22.40 | 0.14 | 0.63% | 22.20 | 22.63 | 61397 | 13759 | 1.22% |
| 2026-01-05 | 21.70 | 22.26 | 0.64 | 2.96% | 21.59 | 22.35 | 84096 | 18587 | 1.67% |
| 2025-12-31 | 21.95 | 21.62 | -0.30 | -1.37% | 21.59 | 22.05 | 39002 | 8495 | 0.77% |
| 2025-12-30 | 21.90 | 21.92 | 0.00 | 0.00% | 21.80 | 22.14 | 41432 | 9095 | 0.82% |
| 2025-12-29 | 21.93 | 21.92 | -0.08 | -0.36% | 21.77 | 22.20 | 42099 | 9234 | 0.83% |
| 2025-12-26 | 21.99 | 22.00 | 0.00 | 0.00% | 21.75 | 22.02 | 47907 | 10469 | 0.95% |
| 2025-12-25 | 21.90 | 22.00 | 0.08 | 0.36% | 21.79 | 22.06 | 33102 | 7261 | 0.66% |
| 2025-12-24 | 21.92 | 21.92 | -0.10 | -0.45% | 21.83 | 22.04 | 30073 | 6586 | 0.60% |
| 2025-12-23 | 22.23 | 22.02 | -0.20 | -0.90% | 21.91 | 22.29 | 39310 | 8679 | 0.78% |
| 2025-12-22 | 22.24 | 22.22 | 0.00 | 0.00% | 22.04 | 22.26 | 42158 | 9340 | 0.84% |
| 2025-12-19 | 22.08 | 22.22 | 0.14 | 0.63% | 21.89 | 22.32 | 63266 | 14007 | 1.25% |
| 2025-12-18 | 22.00 | 22.08 | 0.11 | 0.50% | 21.86 | 22.28 | 66262 | 14653 | 1.31% |
| 2025-12-17 | 21.74 | 21.97 | 0.22 | 1.01% | 21.59 | 22.48 | 70996 | 15663 | 1.41% |
| 2025-12-16 | 21.28 | 21.75 | 0.46 | 2.16% | 21.25 | 22.13 | 114442 | 25026 | 2.27% |
| 2025-12-15 | 21.00 | 21.29 | 0.33 | 1.57% | 21.00 | 21.34 | 47338 | 10040 | 0.94% |
| 2025-12-12 | 21.13 | 20.96 | -0.17 | -0.80% | 20.93 | 21.23 | 69551 | 14624 | 1.38% |