当前时间：2026-06-21 20:49:41 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 171.11 | 164.70 | -1.43 | -0.86% | 150.00 | 172.99 | 339157 | 556074 | 15.10% |
| 2026-06-17 | 155.68 | 166.13 | 15.10 | 10.00% | 155.68 | 166.13 | 119381 | 195059 | 5.31% |
| 2026-06-16 | 137.00 | 151.03 | 13.73 | 10.00% | 137.00 | 151.03 | 268238 | 395498 | 11.94% |
| 2026-06-15 | 128.51 | 137.30 | 7.50 | 5.78% | 119.00 | 138.88 | 379898 | 504058 | 16.91% |
| 2026-06-12 | 137.07 | 129.80 | -9.66 | -6.93% | 125.51 | 149.87 | 546066 | 728303 | 24.30% |
| 2026-06-11 | 150.01 | 139.46 | -15.50 | -10.00% | 139.46 | 157.88 | 295293 | 438419 | 13.14% |
| 2026-06-10 | 145.08 | 154.96 | 4.81 | 3.20% | 141.22 | 158.80 | 347595 | 519072 | 15.47% |
| 2026-06-09 | 137.00 | 150.15 | 13.65 | 10.00% | 131.00 | 150.15 | 335116 | 470896 | 14.92% |
| 2026-06-08 | 129.76 | 136.50 | 4.10 | 3.10% | 125.80 | 144.05 | 377372 | 517822 | 16.80% |
| 2026-06-05 | 122.30 | 132.40 | 10.00 | 8.17% | 122.30 | 134.64 | 357753 | 474675 | 15.92% |
| 2026-06-04 | 113.90 | 122.40 | 3.58 | 3.01% | 107.11 | 126.66 | 333219 | 395935 | 14.83% |
| 2026-06-03 | 120.00 | 118.82 | -3.18 | -2.61% | 115.23 | 128.78 | 362677 | 434558 | 16.14% |
| 2026-06-02 | 118.21 | 122.00 | 7.51 | 6.56% | 110.61 | 123.44 | 430032 | 499905 | 19.14% |
| 2026-06-01 | 110.00 | 114.49 | 10.41 | 10.00% | 109.23 | 114.49 | 121842 | 138195 | 5.42% |
| 2026-05-29 | 112.00 | 104.08 | -5.91 | -5.37% | 98.99 | 114.90 | 430963 | 458879 | 19.18% |
| 2026-05-28 | 98.01 | 109.99 | 10.00 | 10.00% | 97.02 | 109.99 | 270031 | 284132 | 12.02% |
| 2026-05-27 | 97.55 | 99.99 | 8.45 | 9.23% | 96.77 | 100.69 | 407247 | 404387 | 18.13% |
| 2026-05-26 | 85.79 | 91.54 | 8.32 | 10.00% | 83.93 | 91.54 | 208462 | 186445 | 9.28% |
| 2026-05-25 | 80.00 | 83.22 | 3.22 | 4.03% | 79.99 | 87.09 | 269293 | 225564 | 11.99% |
| 2026-05-22 | 81.00 | 80.00 | -1.02 | -1.26% | 75.60 | 84.95 | 303885 | 244819 | 13.53% |
| 2026-05-21 | 83.02 | 81.02 | 3.26 | 4.19% | 79.88 | 85.54 | 363687 | 301758 | 16.19% |
| 2026-05-20 | 67.99 | 77.76 | 7.03 | 9.94% | 67.19 | 77.80 | 337459 | 246193 | 15.02% |
| 2026-05-19 | 61.39 | 70.73 | 3.24 | 4.80% | 61.39 | 74.00 | 443165 | 297255 | 19.73% |
| 2026-05-18 | 67.49 | 67.49 | -7.50 | -10.00% | 67.49 | 67.49 | 12333 | 8323 | 0.55% |
| 2026-05-15 | 74.99 | 74.99 | -8.33 | -10.00% | 74.99 | 74.99 | 23736 | 17799 | 1.06% |
| 2026-05-14 | 88.30 | 83.32 | -4.78 | -5.43% | 81.09 | 88.88 | 329717 | 278300 | 14.68% |
| 2026-05-13 | 78.98 | 88.10 | 6.34 | 7.75% | 78.98 | 88.88 | 303317 | 261059 | 13.50% |
| 2026-05-12 | 82.18 | 81.76 | 1.73 | 2.16% | 78.00 | 86.03 | 376515 | 309863 | 16.76% |
| 2026-05-11 | 74.08 | 80.03 | 7.28 | 10.01% | 73.67 | 80.03 | 257227 | 203459 | 11.45% |
| 2026-05-08 | 66.30 | 72.75 | 4.15 | 6.05% | 65.00 | 74.00 | 341326 | 242161 | 15.19% |
| 2026-05-07 | 68.56 | 68.60 | 1.80 | 2.69% | 64.68 | 70.11 | 349897 | 238210 | 15.57% |
| 2026-05-06 | 72.00 | 66.80 | -2.55 | -3.68% | 65.36 | 72.00 | 351103 | 237032 | 15.63% |
| 2026-04-30 | 71.83 | 69.35 | -0.39 | -0.56% | 66.50 | 72.75 | 273300 | 188735 | 12.17% |
| 2026-04-29 | 64.41 | 69.74 | 6.34 | 10.00% | 64.41 | 69.74 | 204787 | 139694 | 9.12% |
| 2026-04-28 | 66.90 | 63.40 | -0.73 | -1.14% | 62.82 | 66.90 | 273331 | 176076 | 12.17% |
| 2026-04-27 | 60.57 | 64.13 | 5.83 | 10.00% | 60.06 | 64.13 | 133922 | 84958 | 5.96% |
| 2026-04-24 | 60.38 | 58.30 | -2.20 | -3.64% | 57.38 | 62.09 | 265484 | 156747 | 11.82% |
| 2026-04-23 | 61.50 | 60.50 | -3.86 | -6.00% | 60.00 | 66.00 | 335723 | 206583 | 14.94% |
| 2026-04-22 | 58.29 | 64.36 | 5.85 | 10.00% | 58.29 | 64.36 | 249432 | 154002 | 11.10% |
| 2026-04-21 | 60.00 | 58.51 | 0.32 | 0.55% | 56.00 | 62.93 | 537891 | 322810 | 23.94% |
| 2026-04-20 | 56.60 | 58.19 | 5.29 | 10.00% | 56.20 | 58.19 | 95725 | 55339 | 4.26% |
| 2026-04-17 | 48.00 | 52.90 | 4.81 | 10.00% | 48.00 | 52.90 | 218748 | 113055 | 9.74% |
| 2026-04-16 | 49.00 | 48.09 | -1.43 | -2.89% | 46.06 | 49.00 | 297355 | 141024 | 13.24% |
| 2026-04-15 | 44.66 | 49.52 | 4.50 | 10.00% | 44.60 | 49.52 | 188851 | 89018 | 8.41% |
| 2026-04-14 | 44.34 | 45.02 | 1.02 | 2.32% | 43.90 | 46.00 | 245705 | 110677 | 10.94% |
| 2026-04-13 | 41.86 | 44.00 | 0.86 | 1.99% | 41.86 | 45.40 | 328521 | 144505 | 14.62% |
| 2026-04-10 | 40.50 | 43.14 | 3.92 | 9.99% | 39.68 | 43.14 | 310530 | 130282 | 13.82% |
| 2026-04-09 | 36.22 | 39.22 | 3.57 | 10.01% | 36.09 | 39.22 | 225722 | 86639 | 10.05% |
| 2026-04-08 | 33.90 | 35.65 | 2.75 | 8.36% | 33.61 | 36.19 | 133397 | 46851 | 5.94% |
| 2026-04-07 | 33.00 | 32.90 | -1.17 | -3.43% | 32.22 | 33.52 | 82309 | 27136 | 3.66% |
| 2026-04-03 | 33.00 | 34.07 | 1.18 | 3.59% | 32.60 | 34.22 | 66376 | 22198 | 2.95% |
| 2026-04-02 | 34.02 | 32.89 | -1.24 | -3.63% | 32.62 | 34.02 | 51657 | 17141 | 2.30% |
| 2026-04-01 | 33.50 | 34.13 | 1.37 | 4.18% | 33.50 | 34.39 | 71097 | 24137 | 3.17% |
| 2026-03-31 | 34.09 | 32.76 | -1.37 | -4.01% | 32.68 | 34.40 | 69741 | 23274 | 3.11% |
| 2026-03-30 | 35.00 | 34.13 | -1.27 | -3.59% | 33.05 | 35.00 | 95682 | 32521 | 4.26% |
| 2026-03-27 | 35.12 | 35.40 | -0.40 | -1.12% | 34.70 | 36.44 | 79266 | 28195 | 3.53% |
| 2026-03-26 | 36.31 | 35.80 | -0.85 | -2.32% | 35.55 | 37.48 | 81974 | 29911 | 3.65% |
| 2026-03-25 | 36.86 | 36.65 | 0.35 | 0.96% | 36.40 | 37.65 | 84073 | 31113 | 3.74% |
| 2026-03-24 | 36.85 | 36.30 | -0.20 | -0.55% | 34.99 | 36.98 | 98052 | 35113 | 4.37% |
| 2026-03-23 | 35.50 | 36.50 | -0.38 | -1.03% | 35.11 | 37.95 | 109745 | 40009 | 4.89% |
| 2026-03-20 | 38.71 | 36.88 | -1.15 | -3.02% | 36.88 | 39.50 | 123194 | 47095 | 5.49% |
| 2026-03-19 | 37.80 | 38.03 | -1.10 | -2.81% | 37.30 | 39.20 | 107132 | 40912 | 4.77% |
| 2026-03-18 | 38.10 | 39.13 | 0.87 | 2.27% | 38.10 | 39.60 | 134484 | 52103 | 5.99% |
| 2026-03-17 | 45.08 | 38.26 | -4.24 | -9.98% | 38.25 | 45.08 | 263647 | 106728 | 11.74% |
| 2026-03-16 | 42.17 | 42.50 | 1.48 | 3.61% | 41.97 | 43.29 | 176448 | 75126 | 7.86% |
| 2026-03-13 | 41.89 | 41.02 | -0.88 | -2.10% | 40.86 | 42.53 | 139867 | 58002 | 6.23% |