当前时间：2026-09-16 19:34:42 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 90.60 | 92.60 | 2.22 | 2.46% | 88.99 | 93.36 | 212936 | 195074 | 9.48% |
| 2026-09-15 | 88.09 | 90.38 | 1.48 | 1.66% | 87.62 | 92.50 | 214852 | 193586 | 9.56% |
| 2026-09-14 | 83.55 | 88.90 | 4.69 | 5.57% | 82.55 | 92.63 | 231808 | 204957 | 10.32% |
| 2026-09-11 | 84.67 | 84.21 | -2.90 | -3.33% | 80.84 | 87.40 | 159535 | 133636 | 7.10% |
| 2026-09-10 | 85.55 | 87.11 | 1.10 | 1.28% | 83.50 | 90.65 | 187475 | 162188 | 8.34% |
| 2026-09-09 | 89.90 | 86.01 | -0.69 | -0.80% | 85.31 | 91.75 | 191338 | 168990 | 8.52% |
| 2026-09-08 | 90.04 | 86.70 | -3.35 | -3.72% | 85.74 | 91.50 | 194183 | 170735 | 8.64% |
| 2026-09-07 | 86.32 | 90.05 | 5.82 | 6.91% | 86.32 | 92.65 | 245122 | 220847 | 10.91% |
| 2026-09-04 | 88.78 | 84.23 | -3.57 | -4.07% | 83.25 | 92.55 | 124396 | 108437 | 5.54% |
| 2026-09-03 | 88.87 | 87.80 | -0.05 | -0.06% | 86.20 | 91.00 | 92236 | 81570 | 4.11% |
| 2026-09-02 | 88.51 | 87.85 | -2.14 | -2.38% | 86.93 | 89.60 | 96621 | 85003 | 4.30% |
| 2026-09-01 | 95.50 | 89.99 | -5.49 | -5.75% | 89.77 | 95.53 | 124357 | 113016 | 5.53% |
| 2026-08-31 | 92.58 | 95.48 | 0.70 | 0.74% | 91.51 | 95.79 | 121294 | 114213 | 5.40% |
| 2026-08-28 | 97.01 | 94.78 | -3.68 | -3.74% | 94.75 | 101.00 | 164915 | 160503 | 7.34% |
| 2026-08-27 | 96.00 | 98.46 | 5.14 | 5.51% | 93.08 | 99.00 | 200624 | 194058 | 8.93% |
| 2026-08-26 | 95.00 | 93.32 | -2.56 | -2.67% | 90.50 | 96.76 | 151084 | 140743 | 6.72% |
| 2026-08-25 | 90.07 | 95.88 | 1.30 | 1.37% | 88.81 | 96.59 | 169710 | 158383 | 7.55% |
| 2026-08-24 | 101.98 | 94.58 | -6.41 | -6.35% | 90.90 | 102.00 | 215966 | 203796 | 9.61% |
| 2026-08-21 | 103.01 | 100.99 | -2.25 | -2.18% | 98.20 | 103.61 | 195799 | 197076 | 8.71% |
| 2026-08-20 | 110.00 | 103.24 | -4.67 | -4.33% | 99.16 | 110.61 | 255929 | 265638 | 11.39% |
| 2026-08-19 | 107.10 | 107.91 | -4.09 | -3.65% | 106.00 | 117.20 | 371760 | 412455 | 16.55% |
| 2026-08-18 | 114.94 | 112.00 | 7.51 | 7.19% | 109.00 | 114.94 | 395401 | 445390 | 17.60% |
| 2026-08-17 | 96.84 | 104.49 | 9.50 | 10.00% | 96.32 | 104.49 | 65636 | 66861 | 2.92% |
| 2026-08-14 | 94.07 | 94.99 | 1.19 | 1.27% | 92.35 | 96.00 | 142640 | 134324 | 6.35% |
| 2026-08-13 | 99.87 | 93.80 | -4.30 | -4.38% | 93.55 | 101.00 | 232036 | 225297 | 10.33% |
| 2026-08-12 | 97.32 | 98.10 | 2.69 | 2.82% | 95.88 | 99.80 | 212484 | 208418 | 9.46% |
| 2026-08-11 | 95.67 | 95.41 | -0.22 | -0.23% | 92.79 | 99.97 | 248838 | 239227 | 11.08% |
| 2026-08-10 | 98.82 | 95.63 | 0.56 | 0.59% | 90.26 | 99.40 | 345979 | 328175 | 15.40% |
| 2026-08-07 | 93.06 | 95.07 | 8.64 | 10.00% | 91.78 | 95.07 | 218905 | 205833 | 9.74% |
| 2026-08-06 | 81.58 | 86.43 | 7.86 | 10.00% | 80.98 | 86.43 | 134151 | 113593 | 5.97% |
| 2026-08-05 | 73.53 | 78.57 | 7.14 | 10.00% | 73.53 | 78.57 | 102380 | 78866 | 4.56% |
| 2026-08-04 | 66.56 | 71.43 | 6.49 | 9.99% | 65.50 | 71.43 | 108092 | 75200 | 4.81% |
| 2026-08-03 | 66.83 | 64.94 | -3.86 | -5.61% | 64.69 | 69.78 | 150771 | 100301 | 6.71% |
| 2026-07-31 | 72.00 | 68.80 | 1.88 | 2.81% | 68.76 | 73.61 | 206210 | 147557 | 9.18% |
| 2026-07-30 | 73.89 | 66.92 | -7.44 | -10.01% | 66.92 | 75.08 | 158804 | 109804 | 7.07% |
| 2026-07-29 | 77.50 | 74.36 | -4.14 | -5.27% | 71.20 | 79.30 | 186118 | 139076 | 8.28% |
| 2026-07-28 | 84.24 | 78.50 | -7.50 | -8.72% | 77.50 | 86.91 | 150467 | 122961 | 6.70% |
| 2026-07-27 | 81.40 | 86.00 | 6.12 | 7.66% | 77.34 | 86.50 | 167749 | 139774 | 7.47% |
| 2026-07-24 | 81.42 | 79.88 | -2.72 | -3.29% | 79.00 | 83.16 | 133165 | 108290 | 5.93% |
| 2026-07-23 | 84.82 | 82.60 | -0.88 | -1.05% | 81.85 | 89.25 | 169242 | 144101 | 7.53% |
| 2026-07-22 | 84.90 | 83.48 | -1.17 | -1.38% | 82.38 | 88.28 | 217332 | 185998 | 9.67% |
| 2026-07-21 | 78.05 | 84.65 | 7.70 | 10.01% | 69.26 | 84.65 | 261398 | 201376 | 11.63% |
| 2026-07-20 | 88.00 | 76.95 | -8.55 | -10.00% | 76.95 | 89.50 | 196438 | 162285 | 8.74% |
| 2026-07-17 | 95.00 | 85.50 | -9.50 | -10.00% | 85.50 | 96.00 | 149510 | 133255 | 6.65% |
| 2026-07-16 | 99.58 | 95.00 | -5.05 | -5.05% | 93.23 | 103.00 | 146922 | 143600 | 6.54% |
| 2026-07-15 | 110.00 | 100.05 | -9.75 | -8.88% | 99.80 | 111.80 | 150776 | 156299 | 6.71% |
| 2026-07-14 | 108.03 | 109.80 | 1.77 | 1.64% | 102.29 | 111.32 | 203473 | 218544 | 9.06% |
| 2026-07-13 | 116.02 | 108.03 | -10.11 | -8.56% | 107.67 | 119.14 | 224916 | 253649 | 10.01% |
| 2026-07-10 | 129.06 | 118.14 | -7.46 | -5.94% | 118.14 | 136.66 | 301869 | 387431 | 13.44% |
| 2026-07-09 | 123.98 | 125.60 | 3.23 | 2.64% | 116.51 | 127.00 | 239378 | 291745 | 10.65% |
| 2026-07-08 | 121.00 | 122.37 | 1.68 | 1.39% | 120.50 | 129.00 | 235616 | 295177 | 10.49% |
| 2026-07-07 | 122.49 | 120.69 | -2.70 | -2.19% | 118.30 | 125.54 | 172409 | 209662 | 7.67% |
| 2026-07-06 | 135.46 | 123.39 | -13.71 | -10.00% | 123.39 | 138.39 | 226410 | 289311 | 10.08% |
| 2026-07-03 | 136.01 | 137.10 | -0.71 | -0.52% | 132.90 | 143.00 | 205080 | 285294 | 9.13% |
| 2026-07-02 | 140.00 | 137.81 | -10.69 | -7.20% | 133.65 | 148.00 | 263321 | 369900 | 11.72% |
| 2026-07-01 | 157.01 | 148.50 | -14.47 | -8.88% | 147.00 | 161.86 | 337604 | 519667 | 15.03% |
| 2026-06-30 | 161.77 | 162.97 | -0.38 | -0.23% | 151.10 | 173.57 | 296855 | 495420 | 13.21% |
| 2026-06-29 | 178.50 | 163.35 | -14.65 | -8.23% | 160.20 | 184.09 | 294954 | 502475 | 13.13% |
| 2026-06-26 | 167.00 | 178.00 | 6.01 | 3.49% | 164.86 | 188.00 | 313090 | 557273 | 13.94% |
| 2026-06-25 | 172.88 | 171.99 | 4.62 | 2.76% | 160.97 | 175.00 | 305076 | 512733 | 13.58% |
| 2026-06-24 | 168.88 | 167.37 | -4.78 | -2.78% | 160.11 | 172.99 | 287667 | 479505 | 12.80% |
| 2026-06-23 | 172.06 | 172.15 | 0.13 | 0.08% | 164.10 | 184.37 | 304393 | 526550 | 13.55% |
| 2026-06-22 | 172.70 | 172.02 | 7.32 | 4.44% | 163.60 | 180.60 | 308238 | 529107 | 13.72% |
| 2026-06-18 | 171.11 | 164.70 | -1.43 | -0.86% | 150.00 | 172.99 | 339157 | 556074 | 15.10% |
| 2026-06-17 | 155.68 | 166.13 | 15.10 | 10.00% | 155.68 | 166.13 | 119381 | 195059 | 5.31% |
| 2026-06-16 | 137.00 | 151.03 | 13.73 | 10.00% | 137.00 | 151.03 | 268238 | 395498 | 11.94% |
| 2026-06-15 | 128.51 | 137.30 | 7.50 | 5.78% | 119.00 | 138.88 | 379898 | 504058 | 16.91% |
| 2026-06-12 | 137.07 | 129.80 | -9.66 | -6.93% | 125.51 | 149.87 | 546066 | 728303 | 24.30% |
| 2026-06-11 | 150.01 | 139.46 | -15.50 | -10.00% | 139.46 | 157.88 | 295293 | 438419 | 13.14% |
| 2026-06-10 | 145.08 | 154.96 | 4.81 | 3.20% | 141.22 | 158.80 | 347595 | 519072 | 15.47% |
| 2026-06-09 | 137.00 | 150.15 | 13.65 | 10.00% | 131.00 | 150.15 | 335116 | 470896 | 14.92% |
| 2026-06-08 | 129.76 | 136.50 | 4.10 | 3.10% | 125.80 | 144.05 | 377372 | 517822 | 16.80% |