当前时间：2026-05-17 07:53:10 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 7.13 | 6.90 | -0.33 | -4.56% | 6.70 | 7.20 | 1696695 | 116920 | 6.64% |
| 2026-05-14 | 7.55 | 7.23 | -0.42 | -5.49% | 7.19 | 8.25 | 2291173 | 175194 | 8.97% |
| 2026-05-13 | 7.33 | 7.65 | 0.27 | 3.66% | 7.28 | 7.90 | 2291754 | 176339 | 8.97% |
| 2026-05-12 | 7.30 | 7.38 | 0.01 | 0.14% | 7.00 | 7.58 | 1866866 | 137196 | 7.31% |
| 2026-05-11 | 7.18 | 7.37 | 0.28 | 3.95% | 7.13 | 7.58 | 1956034 | 144202 | 7.65% |
| 2026-05-08 | 7.18 | 7.09 | -0.18 | -2.48% | 7.02 | 7.44 | 1745046 | 125260 | 6.83% |
| 2026-05-07 | 7.04 | 7.27 | 0.24 | 3.41% | 6.99 | 7.38 | 1994048 | 143903 | 7.80% |
| 2026-05-06 | 6.74 | 7.03 | 0.50 | 7.66% | 6.66 | 7.16 | 1825716 | 125639 | 7.14% |
| 2026-04-30 | 6.96 | 6.53 | -0.47 | -6.71% | 6.52 | 6.98 | 1606731 | 106783 | 6.29% |
| 2026-04-29 | 7.05 | 7.00 | -0.27 | -3.71% | 6.92 | 7.26 | 1943618 | 137511 | 7.61% |
| 2026-04-28 | 6.70 | 7.27 | 0.38 | 5.52% | 6.62 | 7.49 | 2603643 | 182691 | 10.19% |
| 2026-04-27 | 6.50 | 6.89 | 0.33 | 5.03% | 6.40 | 7.07 | 2207686 | 151065 | 8.64% |
| 2026-04-24 | 6.78 | 6.56 | -0.59 | -8.25% | 6.54 | 7.00 | 2346949 | 158651 | 9.18% |
| 2026-04-23 | 6.42 | 7.15 | 0.60 | 9.16% | 6.22 | 7.21 | 2998444 | 202198 | 11.73% |
| 2026-04-22 | 6.79 | 6.55 | 0.16 | 2.50% | 6.50 | 6.90 | 2701088 | 179388 | 10.57% |
| 2026-04-21 | 5.82 | 6.39 | 0.58 | 9.98% | 5.69 | 6.39 | 1170256 | 71051 | 4.58% |
| 2026-04-20 | 5.73 | 5.81 | 0.10 | 1.75% | 5.69 | 5.91 | 813842 | 47109 | 3.18% |
| 2026-04-17 | 5.55 | 5.71 | 0.13 | 2.33% | 5.54 | 5.76 | 887653 | 50518 | 3.47% |
| 2026-04-16 | 5.49 | 5.58 | 0.05 | 0.90% | 5.44 | 5.60 | 604856 | 33537 | 2.37% |
| 2026-04-15 | 5.58 | 5.53 | -0.08 | -1.43% | 5.46 | 5.60 | 691115 | 38182 | 2.70% |
| 2026-04-14 | 5.58 | 5.61 | 0.07 | 1.26% | 5.52 | 5.78 | 1017985 | 57098 | 3.98% |
| 2026-04-13 | 5.33 | 5.54 | 0.17 | 3.17% | 5.30 | 5.56 | 945669 | 51855 | 3.70% |
| 2026-04-10 | 5.45 | 5.37 | -0.04 | -0.74% | 5.36 | 5.48 | 600622 | 32410 | 2.35% |
| 2026-04-09 | 5.50 | 5.41 | -0.16 | -2.87% | 5.38 | 5.50 | 670821 | 36425 | 2.63% |
| 2026-04-08 | 5.55 | 5.57 | 0.10 | 1.83% | 5.46 | 5.57 | 944829 | 52169 | 3.70% |
| 2026-04-07 | 5.35 | 5.47 | 0.13 | 2.43% | 5.31 | 5.56 | 959087 | 52460 | 3.75% |
| 2026-04-03 | 5.61 | 5.34 | -0.27 | -4.81% | 5.32 | 5.63 | 917009 | 49480 | 3.59% |
| 2026-04-02 | 5.77 | 5.61 | -0.24 | -4.10% | 5.58 | 5.90 | 1218004 | 69256 | 4.77% |
| 2026-04-01 | 5.98 | 5.85 | -0.04 | -0.68% | 5.77 | 6.06 | 1334391 | 78408 | 5.22% |
| 2026-03-31 | 6.13 | 5.89 | -0.41 | -6.51% | 5.88 | 6.33 | 1766872 | 107047 | 6.91% |
| 2026-03-30 | 6.83 | 6.30 | -0.64 | -9.22% | 6.25 | 6.90 | 2079635 | 132980 | 8.14% |
| 2026-03-27 | 7.11 | 6.94 | -0.55 | -7.34% | 6.85 | 7.46 | 2324793 | 164242 | 9.10% |
| 2026-03-26 | 7.68 | 7.49 | 0.03 | 0.40% | 6.83 | 8.14 | 3802876 | 282396 | 14.88% |
| 2026-03-25 | 6.92 | 7.46 | 0.68 | 10.03% | 6.73 | 7.46 | 2294053 | 165645 | 8.98% |
| 2026-03-24 | 6.17 | 6.78 | 0.62 | 10.06% | 5.95 | 6.78 | 2846061 | 183919 | 11.14% |
| 2026-03-23 | 6.12 | 6.16 | -0.50 | -7.51% | 6.10 | 6.65 | 2540198 | 159920 | 9.94% |
| 2026-03-20 | 6.06 | 6.66 | 0.49 | 7.94% | 5.85 | 6.78 | 3509966 | 220139 | 13.74% |
| 2026-03-19 | 5.92 | 6.17 | 0.56 | 9.98% | 5.80 | 6.17 | 1387893 | 84506 | 5.43% |
| 2026-03-18 | 5.61 | 5.61 | 0.51 | 10.00% | 5.61 | 5.61 | 262269 | 14713 | 1.03% |
| 2026-03-17 | 5.15 | 5.10 | -0.01 | -0.20% | 5.05 | 5.22 | 404308 | 20781 | 1.58% |
| 2026-03-16 | 5.30 | 5.11 | -0.20 | -3.77% | 5.09 | 5.34 | 503797 | 26066 | 1.97% |
| 2026-03-13 | 5.41 | 5.31 | -0.08 | -1.48% | 5.25 | 5.47 | 739589 | 39552 | 2.89% |
| 2026-03-12 | 5.20 | 5.39 | 0.18 | 3.45% | 5.17 | 5.39 | 670570 | 35556 | 2.62% |
| 2026-03-11 | 5.13 | 5.21 | 0.07 | 1.36% | 5.00 | 5.22 | 446550 | 22888 | 1.75% |
| 2026-03-10 | 5.18 | 5.14 | -0.04 | -0.77% | 5.10 | 5.23 | 395754 | 20422 | 1.55% |
| 2026-03-09 | 5.10 | 5.18 | 0.02 | 0.39% | 5.07 | 5.21 | 444932 | 23033 | 1.74% |
| 2026-03-06 | 5.02 | 5.16 | 0.10 | 1.98% | 5.01 | 5.19 | 376343 | 19345 | 1.47% |
| 2026-03-05 | 5.06 | 5.06 | 0.05 | 1.00% | 5.01 | 5.11 | 338746 | 17172 | 1.33% |
| 2026-03-04 | 4.96 | 5.01 | -0.01 | -0.20% | 4.90 | 5.07 | 338328 | 16959 | 1.32% |
| 2026-03-03 | 5.07 | 5.02 | -0.06 | -1.18% | 4.99 | 5.14 | 373204 | 18889 | 1.46% |
| 2026-03-02 | 5.02 | 5.08 | -0.02 | -0.39% | 5.02 | 5.14 | 485538 | 24655 | 1.90% |
| 2026-02-27 | 5.00 | 5.10 | 0.14 | 2.82% | 4.97 | 5.15 | 445603 | 22641 | 1.74% |
| 2026-02-26 | 4.98 | 4.96 | 0.06 | 1.22% | 4.90 | 5.00 | 336255 | 16693 | 1.32% |
| 2026-02-25 | 4.91 | 4.90 | 0.03 | 0.62% | 4.87 | 4.94 | 221691 | 10888 | 0.87% |
| 2026-02-24 | 4.80 | 4.87 | 0.11 | 2.31% | 4.80 | 4.90 | 298920 | 14549 | 1.17% |
| 2026-02-13 | 4.92 | 4.76 | -0.15 | -3.05% | 4.71 | 4.93 | 285920 | 13726 | 1.12% |
| 2026-02-12 | 4.90 | 4.91 | 0.05 | 1.03% | 4.86 | 4.95 | 263405 | 12946 | 1.03% |
| 2026-02-11 | 4.86 | 4.86 | 0.02 | 0.41% | 4.84 | 4.90 | 170756 | 8321 | 0.67% |
| 2026-02-10 | 4.86 | 4.84 | -0.04 | -0.82% | 4.81 | 4.89 | 141212 | 6843 | 0.55% |
| 2026-02-09 | 4.86 | 4.88 | 0.04 | 0.83% | 4.85 | 4.90 | 179601 | 8754 | 0.70% |
| 2026-02-06 | 4.83 | 4.84 | 0.01 | 0.21% | 4.78 | 4.88 | 190193 | 9230 | 0.74% |