当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.06 | 6.66 | 0.49 | 7.94% | 5.85 | 6.78 | 3509966 | 220139 | 13.74% |
| 2026-03-19 | 5.92 | 6.17 | 0.56 | 9.98% | 5.80 | 6.17 | 1387893 | 84506 | 5.43% |
| 2026-03-18 | 5.61 | 5.61 | 0.51 | 10.00% | 5.61 | 5.61 | 262269 | 14713 | 1.03% |
| 2026-03-17 | 5.15 | 5.10 | -0.01 | -0.20% | 5.05 | 5.22 | 404308 | 20781 | 1.58% |
| 2026-03-16 | 5.30 | 5.11 | -0.20 | -3.77% | 5.09 | 5.34 | 503797 | 26066 | 1.97% |
| 2026-03-13 | 5.41 | 5.31 | -0.08 | -1.48% | 5.25 | 5.47 | 739589 | 39552 | 2.89% |
| 2026-03-12 | 5.20 | 5.39 | 0.18 | 3.45% | 5.17 | 5.39 | 670570 | 35556 | 2.62% |
| 2026-03-11 | 5.13 | 5.21 | 0.07 | 1.36% | 5.00 | 5.22 | 446550 | 22888 | 1.75% |
| 2026-03-10 | 5.18 | 5.14 | -0.04 | -0.77% | 5.10 | 5.23 | 395754 | 20422 | 1.55% |
| 2026-03-09 | 5.10 | 5.18 | 0.02 | 0.39% | 5.07 | 5.21 | 444932 | 23033 | 1.74% |
| 2026-03-06 | 5.02 | 5.16 | 0.10 | 1.98% | 5.01 | 5.19 | 376343 | 19345 | 1.47% |
| 2026-03-05 | 5.06 | 5.06 | 0.05 | 1.00% | 5.01 | 5.11 | 338746 | 17172 | 1.33% |
| 2026-03-04 | 4.96 | 5.01 | -0.01 | -0.20% | 4.90 | 5.07 | 338328 | 16959 | 1.32% |
| 2026-03-03 | 5.07 | 5.02 | -0.06 | -1.18% | 4.99 | 5.14 | 373204 | 18889 | 1.46% |
| 2026-03-02 | 5.02 | 5.08 | -0.02 | -0.39% | 5.02 | 5.14 | 485538 | 24655 | 1.90% |
| 2026-02-27 | 5.00 | 5.10 | 0.14 | 2.82% | 4.97 | 5.15 | 445603 | 22641 | 1.74% |
| 2026-02-26 | 4.98 | 4.96 | 0.06 | 1.22% | 4.90 | 5.00 | 336255 | 16693 | 1.32% |
| 2026-02-25 | 4.91 | 4.90 | 0.03 | 0.62% | 4.87 | 4.94 | 221691 | 10888 | 0.87% |
| 2026-02-24 | 4.80 | 4.87 | 0.11 | 2.31% | 4.80 | 4.90 | 298920 | 14549 | 1.17% |
| 2026-02-13 | 4.92 | 4.76 | -0.15 | -3.05% | 4.71 | 4.93 | 285920 | 13726 | 1.12% |
| 2026-02-12 | 4.90 | 4.91 | 0.05 | 1.03% | 4.86 | 4.95 | 263405 | 12946 | 1.03% |
| 2026-02-11 | 4.86 | 4.86 | 0.02 | 0.41% | 4.84 | 4.90 | 170756 | 8321 | 0.67% |
| 2026-02-10 | 4.86 | 4.84 | -0.04 | -0.82% | 4.81 | 4.89 | 141212 | 6843 | 0.55% |
| 2026-02-09 | 4.86 | 4.88 | 0.04 | 0.83% | 4.85 | 4.90 | 179601 | 8754 | 0.70% |
| 2026-02-06 | 4.83 | 4.84 | 0.01 | 0.21% | 4.78 | 4.88 | 190193 | 9230 | 0.74% |
| 2026-02-05 | 4.89 | 4.83 | -0.05 | -1.02% | 4.79 | 4.90 | 216564 | 10447 | 0.85% |
| 2026-02-04 | 4.82 | 4.88 | 0.07 | 1.46% | 4.80 | 4.90 | 265279 | 12880 | 1.04% |
| 2026-02-03 | 4.84 | 4.81 | 0.01 | 0.21% | 4.78 | 4.90 | 264649 | 12780 | 1.04% |
| 2026-02-02 | 4.86 | 4.80 | -0.09 | -1.84% | 4.79 | 4.97 | 380338 | 18518 | 1.49% |
| 2026-01-30 | 4.86 | 4.89 | 0.00 | 0.00% | 4.82 | 4.93 | 243225 | 11893 | 0.95% |
| 2026-01-29 | 4.89 | 4.89 | -0.02 | -0.41% | 4.87 | 4.92 | 215629 | 10555 | 0.84% |
| 2026-01-28 | 4.82 | 4.91 | 0.08 | 1.66% | 4.82 | 4.95 | 315772 | 15482 | 1.24% |
| 2026-01-27 | 4.88 | 4.83 | -0.07 | -1.43% | 4.79 | 4.90 | 255881 | 12377 | 1.00% |
| 2026-01-26 | 4.78 | 4.90 | 0.10 | 2.08% | 4.78 | 4.95 | 432025 | 21152 | 1.69% |
| 2026-01-23 | 4.80 | 4.80 | 0.01 | 0.21% | 4.79 | 4.85 | 228897 | 11020 | 0.90% |
| 2026-01-22 | 4.75 | 4.79 | 0.03 | 0.63% | 4.74 | 4.79 | 211815 | 10107 | 0.83% |
| 2026-01-21 | 4.78 | 4.76 | -0.04 | -0.83% | 4.72 | 4.79 | 243195 | 11568 | 0.95% |
| 2026-01-20 | 4.73 | 4.80 | 0.09 | 1.91% | 4.68 | 4.80 | 372873 | 17722 | 1.46% |
| 2026-01-19 | 4.57 | 4.71 | 0.12 | 2.61% | 4.56 | 4.72 | 353138 | 16519 | 1.38% |
| 2026-01-16 | 4.60 | 4.59 | 0.02 | 0.44% | 4.58 | 4.65 | 281623 | 12996 | 1.10% |
| 2026-01-15 | 4.60 | 4.57 | -0.03 | -0.65% | 4.55 | 4.60 | 145984 | 6682 | 0.57% |
| 2026-01-14 | 4.59 | 4.60 | 0.02 | 0.44% | 4.54 | 4.63 | 312752 | 14380 | 1.22% |
| 2026-01-13 | 4.57 | 4.58 | 0.01 | 0.22% | 4.54 | 4.61 | 253595 | 11585 | 0.99% |
| 2026-01-12 | 4.55 | 4.57 | 0.02 | 0.44% | 4.52 | 4.57 | 207083 | 9413 | 0.81% |
| 2026-01-09 | 4.54 | 4.55 | 0.03 | 0.66% | 4.52 | 4.57 | 177387 | 8067 | 0.69% |
| 2026-01-08 | 4.50 | 4.52 | 0.03 | 0.67% | 4.48 | 4.54 | 147247 | 6650 | 0.58% |
| 2026-01-07 | 4.52 | 4.49 | -0.02 | -0.44% | 4.49 | 4.53 | 163119 | 7354 | 0.64% |
| 2026-01-06 | 4.46 | 4.51 | 0.04 | 0.89% | 4.46 | 4.52 | 167321 | 7530 | 0.65% |
| 2026-01-05 | 4.42 | 4.47 | 0.05 | 1.13% | 4.41 | 4.48 | 191021 | 8497 | 0.75% |
| 2025-12-31 | 4.43 | 4.42 | 0.00 | 0.00% | 4.41 | 4.45 | 137433 | 6076 | 0.54% |
| 2025-12-30 | 4.50 | 4.42 | -0.09 | -2.00% | 4.41 | 4.51 | 300575 | 13336 | 1.18% |
| 2025-12-29 | 4.60 | 4.51 | -0.09 | -1.96% | 4.50 | 4.61 | 263135 | 11927 | 1.03% |
| 2025-12-26 | 4.61 | 4.60 | 0.00 | 0.00% | 4.58 | 4.62 | 155908 | 7179 | 0.61% |
| 2025-12-25 | 4.58 | 4.60 | 0.02 | 0.44% | 4.56 | 4.62 | 140013 | 6433 | 0.55% |
| 2025-12-24 | 4.56 | 4.58 | 0.03 | 0.66% | 4.53 | 4.58 | 99235 | 4523 | 0.39% |
| 2025-12-23 | 4.57 | 4.55 | -0.01 | -0.22% | 4.54 | 4.62 | 136328 | 6237 | 0.53% |
| 2025-12-22 | 4.57 | 4.56 | 0.00 | 0.00% | 4.54 | 4.58 | 124287 | 5667 | 0.49% |
| 2025-12-19 | 4.54 | 4.56 | 0.04 | 0.88% | 4.53 | 4.60 | 140986 | 6438 | 0.55% |
| 2025-12-18 | 4.52 | 4.52 | -0.01 | -0.22% | 4.50 | 4.54 | 97082 | 4391 | 0.38% |
| 2025-12-17 | 4.53 | 4.53 | -0.01 | -0.22% | 4.45 | 4.54 | 205731 | 9242 | 0.81% |
| 2025-12-16 | 4.63 | 4.54 | -0.08 | -1.73% | 4.52 | 4.64 | 212910 | 9683 | 0.83% |
| 2025-12-15 | 4.56 | 4.62 | 0.06 | 1.32% | 4.55 | 4.68 | 234210 | 10811 | 0.92% |
| 2025-12-12 | 4.52 | 4.56 | 0.05 | 1.11% | 4.51 | 4.59 | 179301 | 8190 | 0.70% |