当前时间：2026-07-26 18:43:16 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 6.03 | 5.66 | -0.63 | -10.02% | 5.66 | 6.08 | 1399519 | 81590 | 5.48% |
| 2026-07-23 | 6.27 | 6.29 | -0.17 | -2.63% | 6.10 | 6.77 | 2303237 | 146134 | 9.01% |
| 2026-07-22 | 5.85 | 6.46 | 0.41 | 6.78% | 5.80 | 6.50 | 2370309 | 146469 | 9.28% |
| 2026-07-21 | 5.92 | 6.05 | 0.23 | 3.95% | 5.47 | 6.11 | 2416300 | 139545 | 9.46% |
| 2026-07-20 | 5.26 | 5.84 | 0.53 | 9.98% | 5.21 | 5.84 | 1686018 | 95497 | 6.60% |
| 2026-07-17 | 5.27 | 5.31 | 0.02 | 0.38% | 5.21 | 5.59 | 1462726 | 79049 | 5.72% |
| 2026-07-16 | 5.41 | 5.29 | -0.19 | -3.47% | 5.25 | 5.45 | 791918 | 42327 | 3.10% |
| 2026-07-15 | 5.53 | 5.48 | -0.42 | -7.12% | 5.31 | 5.69 | 1266367 | 69428 | 4.96% |
| 2026-07-14 | 5.90 | 5.90 | 0.02 | 0.34% | 5.74 | 5.90 | 595459 | 34724 | 2.33% |
| 2026-07-13 | 6.04 | 5.88 | -0.16 | -2.65% | 5.84 | 6.09 | 709183 | 42243 | 2.78% |
| 2026-07-10 | 5.87 | 6.04 | 0.12 | 2.03% | 5.82 | 6.18 | 924525 | 56199 | 3.62% |
| 2026-07-09 | 5.73 | 5.92 | 0.18 | 3.14% | 5.66 | 5.93 | 774976 | 45142 | 3.03% |
| 2026-07-08 | 5.85 | 5.74 | -0.13 | -2.21% | 5.73 | 5.94 | 613112 | 35642 | 2.40% |
| 2026-07-07 | 6.09 | 5.87 | -0.23 | -3.77% | 5.86 | 6.09 | 815079 | 48352 | 3.19% |
| 2026-07-06 | 6.44 | 6.10 | -0.41 | -6.30% | 6.09 | 6.47 | 1125920 | 70214 | 4.41% |
| 2026-07-03 | 6.89 | 6.51 | -0.31 | -4.55% | 6.48 | 6.90 | 1190046 | 78451 | 4.66% |
| 2026-07-02 | 7.18 | 6.82 | -0.33 | -4.62% | 6.77 | 7.38 | 1730006 | 122072 | 6.77% |
| 2026-07-01 | 6.80 | 7.15 | 0.34 | 4.99% | 6.77 | 7.19 | 1478722 | 104586 | 5.79% |
| 2026-06-30 | 6.70 | 6.81 | -0.02 | -0.29% | 6.55 | 6.85 | 1017489 | 68417 | 3.98% |
| 2026-06-29 | 6.55 | 6.83 | 0.30 | 4.59% | 6.48 | 6.99 | 1465709 | 98994 | 5.74% |
| 2026-06-26 | 6.75 | 6.53 | -0.18 | -2.68% | 6.51 | 7.05 | 1635947 | 110373 | 6.40% |
| 2026-06-25 | 6.81 | 6.71 | -0.20 | -2.89% | 6.65 | 6.84 | 1089354 | 73132 | 4.26% |
| 2026-06-24 | 7.02 | 6.91 | -0.22 | -3.09% | 6.72 | 7.05 | 1362534 | 93380 | 5.33% |
| 2026-06-23 | 7.20 | 7.13 | -0.31 | -4.17% | 7.06 | 7.33 | 1433650 | 102815 | 5.61% |
| 2026-06-22 | 7.38 | 7.44 | 0.04 | 0.54% | 7.10 | 7.68 | 1881932 | 139193 | 7.36% |
| 2026-06-18 | 8.00 | 7.40 | -0.82 | -9.98% | 7.40 | 8.11 | 2516483 | 193474 | 9.85% |
| 2026-06-17 | 7.80 | 8.22 | 0.51 | 6.61% | 7.48 | 8.48 | 2963870 | 240390 | 11.60% |
| 2026-06-16 | 7.54 | 7.71 | 0.18 | 2.39% | 7.46 | 7.88 | 1539202 | 118585 | 6.02% |
| 2026-06-15 | 7.30 | 7.53 | 0.19 | 2.59% | 7.20 | 7.55 | 1198128 | 89452 | 4.69% |
| 2026-06-12 | 7.57 | 7.34 | -0.21 | -2.78% | 7.27 | 7.67 | 1401392 | 104372 | 5.48% |
| 2026-06-11 | 7.46 | 7.55 | 0.02 | 0.27% | 7.36 | 7.87 | 1372962 | 104410 | 5.37% |
| 2026-06-10 | 7.90 | 7.53 | -0.59 | -7.27% | 7.45 | 7.92 | 1666412 | 127982 | 6.52% |
| 2026-06-09 | 7.77 | 8.12 | 0.34 | 4.37% | 7.30 | 8.14 | 2296221 | 179563 | 8.99% |
| 2026-06-08 | 7.74 | 7.78 | -0.47 | -5.70% | 7.71 | 8.49 | 2098857 | 168712 | 8.21% |
| 2026-06-05 | 9.17 | 8.25 | -0.92 | -10.03% | 8.25 | 9.47 | 2828010 | 246068 | 11.07% |
| 2026-06-04 | 9.01 | 9.17 | -0.23 | -2.45% | 8.70 | 9.36 | 3261055 | 294728 | 12.76% |
| 2026-06-03 | 8.99 | 9.40 | 0.27 | 2.96% | 8.36 | 9.82 | 4636021 | 412481 | 18.14% |
| 2026-06-02 | 9.68 | 9.13 | -0.64 | -6.55% | 8.79 | 9.75 | 4167439 | 380929 | 16.31% |
| 2026-06-01 | 9.77 | 9.77 | 0.89 | 10.02% | 8.50 | 9.77 | 4764889 | 449465 | 18.65% |
| 2026-05-29 | 8.77 | 8.88 | 0.81 | 10.04% | 8.52 | 8.88 | 1164616 | 102438 | 4.56% |
| 2026-05-28 | 7.90 | 8.07 | 0.73 | 9.95% | 7.73 | 8.07 | 1495433 | 119894 | 5.85% |
| 2026-05-27 | 6.56 | 7.34 | 0.67 | 10.04% | 6.52 | 7.34 | 1758322 | 124756 | 6.88% |
| 2026-05-26 | 6.71 | 6.67 | -0.09 | -1.33% | 6.46 | 7.00 | 924634 | 62010 | 3.62% |
| 2026-05-25 | 6.55 | 6.76 | 0.23 | 3.52% | 6.54 | 6.78 | 878033 | 58811 | 3.44% |
| 2026-05-22 | 6.38 | 6.53 | 0.09 | 1.40% | 6.22 | 6.57 | 668623 | 43272 | 2.62% |
| 2026-05-21 | 6.42 | 6.44 | -0.01 | -0.16% | 6.36 | 6.65 | 910958 | 59313 | 3.56% |
| 2026-05-20 | 6.90 | 6.45 | -0.58 | -8.25% | 6.41 | 6.90 | 1232780 | 81050 | 4.82% |
| 2026-05-19 | 6.92 | 7.03 | 0.05 | 0.72% | 6.61 | 7.14 | 1283965 | 89089 | 5.02% |
| 2026-05-18 | 7.00 | 6.98 | 0.08 | 1.16% | 6.90 | 7.49 | 1382808 | 98537 | 5.41% |
| 2026-05-15 | 7.13 | 6.90 | -0.33 | -4.56% | 6.70 | 7.20 | 1696695 | 116920 | 6.64% |
| 2026-05-14 | 7.55 | 7.23 | -0.42 | -5.49% | 7.19 | 8.25 | 2291173 | 175194 | 8.97% |
| 2026-05-13 | 7.33 | 7.65 | 0.27 | 3.66% | 7.28 | 7.90 | 2291754 | 176339 | 8.97% |
| 2026-05-12 | 7.30 | 7.38 | 0.01 | 0.14% | 7.00 | 7.58 | 1866866 | 137196 | 7.31% |
| 2026-05-11 | 7.18 | 7.37 | 0.28 | 3.95% | 7.13 | 7.58 | 1956034 | 144202 | 7.65% |
| 2026-05-08 | 7.18 | 7.09 | -0.18 | -2.48% | 7.02 | 7.44 | 1745046 | 125260 | 6.83% |
| 2026-05-07 | 7.04 | 7.27 | 0.24 | 3.41% | 6.99 | 7.38 | 1994048 | 143903 | 7.80% |
| 2026-05-06 | 6.74 | 7.03 | 0.50 | 7.66% | 6.66 | 7.16 | 1825716 | 125639 | 7.14% |
| 2026-04-30 | 6.96 | 6.53 | -0.47 | -6.71% | 6.52 | 6.98 | 1606731 | 106783 | 6.29% |
| 2026-04-29 | 7.05 | 7.00 | -0.27 | -3.71% | 6.92 | 7.26 | 1943618 | 137511 | 7.61% |
| 2026-04-28 | 6.70 | 7.27 | 0.38 | 5.52% | 6.62 | 7.49 | 2603643 | 182691 | 10.19% |
| 2026-04-27 | 6.50 | 6.89 | 0.33 | 5.03% | 6.40 | 7.07 | 2207686 | 151065 | 8.64% |
| 2026-04-24 | 6.78 | 6.56 | -0.59 | -8.25% | 6.54 | 7.00 | 2346949 | 158651 | 9.18% |
| 2026-04-23 | 6.42 | 7.15 | 0.60 | 9.16% | 6.22 | 7.21 | 2998444 | 202198 | 11.73% |
| 2026-04-22 | 6.79 | 6.55 | 0.16 | 2.50% | 6.50 | 6.90 | 2701088 | 179388 | 10.57% |
| 2026-04-21 | 5.82 | 6.39 | 0.58 | 9.98% | 5.69 | 6.39 | 1170256 | 71051 | 4.58% |
| 2026-04-20 | 5.73 | 5.81 | 0.10 | 1.75% | 5.69 | 5.91 | 813842 | 47109 | 3.18% |
| 2026-04-17 | 5.55 | 5.71 | 0.13 | 2.33% | 5.54 | 5.76 | 887653 | 50518 | 3.47% |