当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 24.40 | 22.96 | -1.23 | -5.08% | 22.63 | 24.40 | 128208 | 30104 | 3.81% |
| 2026-03-19 | 24.30 | 24.19 | -0.47 | -1.91% | 24.10 | 24.60 | 77762 | 18885 | 2.31% |
| 2026-03-18 | 24.50 | 24.66 | 0.23 | 0.94% | 24.10 | 24.68 | 63791 | 15562 | 1.90% |
| 2026-03-17 | 25.01 | 24.43 | -0.61 | -2.44% | 24.43 | 25.25 | 72189 | 17905 | 2.15% |
| 2026-03-16 | 24.72 | 25.04 | 0.48 | 1.95% | 24.70 | 25.30 | 74894 | 18670 | 2.23% |
| 2026-03-13 | 25.33 | 24.56 | -1.00 | -3.91% | 24.50 | 25.40 | 95316 | 23628 | 2.84% |
| 2026-03-12 | 25.28 | 25.56 | 0.28 | 1.11% | 25.24 | 25.69 | 90339 | 23025 | 2.69% |
| 2026-03-11 | 25.52 | 25.28 | -0.24 | -0.94% | 25.24 | 25.72 | 66866 | 17025 | 1.99% |
| 2026-03-10 | 25.60 | 25.52 | 0.16 | 0.63% | 25.18 | 25.85 | 83440 | 21254 | 2.48% |
| 2026-03-09 | 24.91 | 25.36 | 0.01 | 0.04% | 24.52 | 25.53 | 93649 | 23330 | 2.79% |
| 2026-03-06 | 25.11 | 25.35 | 0.12 | 0.48% | 25.01 | 25.47 | 63653 | 16097 | 1.89% |
| 2026-03-05 | 25.26 | 25.23 | 0.73 | 2.98% | 25.10 | 25.87 | 154586 | 39374 | 4.60% |
| 2026-03-04 | 24.80 | 24.50 | -0.64 | -2.55% | 24.32 | 25.28 | 110512 | 27383 | 3.29% |
| 2026-03-03 | 26.29 | 25.14 | -1.10 | -4.19% | 25.10 | 26.58 | 130385 | 33634 | 3.88% |
| 2026-03-02 | 27.40 | 26.24 | -1.71 | -6.12% | 26.06 | 27.48 | 191419 | 50885 | 5.70% |
| 2026-02-27 | 27.41 | 27.95 | 0.38 | 1.38% | 27.41 | 28.16 | 97828 | 27298 | 2.91% |
| 2026-02-26 | 28.70 | 27.57 | -0.20 | -0.72% | 27.54 | 28.77 | 133205 | 37271 | 3.96% |
| 2026-02-25 | 27.11 | 27.77 | 0.66 | 2.43% | 27.01 | 27.88 | 114816 | 31683 | 3.42% |
| 2026-02-24 | 27.69 | 27.11 | -0.21 | -0.77% | 27.09 | 27.77 | 79959 | 21797 | 2.38% |
| 2026-02-13 | 27.50 | 27.32 | -0.26 | -0.94% | 27.32 | 28.14 | 87424 | 24255 | 2.60% |
| 2026-02-12 | 27.89 | 27.58 | -0.01 | -0.04% | 27.39 | 27.90 | 82461 | 22786 | 2.45% |
| 2026-02-11 | 28.20 | 27.59 | -0.60 | -2.13% | 27.55 | 28.25 | 104935 | 29188 | 3.12% |
| 2026-02-10 | 28.03 | 28.19 | 0.08 | 0.28% | 27.90 | 28.49 | 97407 | 27515 | 2.90% |
| 2026-02-09 | 28.23 | 28.11 | 0.10 | 0.36% | 28.01 | 28.58 | 144371 | 40730 | 4.30% |
| 2026-02-06 | 27.53 | 28.01 | 0.21 | 0.76% | 27.41 | 28.30 | 89955 | 25129 | 2.68% |
| 2026-02-05 | 27.96 | 27.80 | -0.38 | -1.35% | 27.77 | 28.15 | 68451 | 19109 | 2.04% |
| 2026-02-04 | 28.00 | 28.18 | -0.02 | -0.07% | 27.80 | 28.31 | 90000 | 25257 | 2.68% |
| 2026-02-03 | 28.30 | 28.20 | 0.17 | 0.61% | 27.76 | 28.59 | 106108 | 29796 | 3.16% |
| 2026-02-02 | 27.92 | 28.03 | 0.11 | 0.39% | 27.70 | 28.70 | 126088 | 35682 | 3.75% |
| 2026-01-30 | 27.41 | 27.92 | 0.29 | 1.05% | 26.98 | 28.16 | 164988 | 45525 | 4.91% |
| 2026-01-29 | 27.36 | 27.63 | -0.45 | -1.60% | 26.68 | 28.19 | 201925 | 55675 | 6.01% |
| 2026-01-28 | 28.89 | 28.08 | -0.79 | -2.74% | 28.06 | 29.18 | 150150 | 42911 | 4.47% |
| 2026-01-27 | 29.18 | 28.87 | -0.31 | -1.06% | 27.89 | 29.45 | 191222 | 54384 | 5.69% |
| 2026-01-26 | 30.49 | 29.18 | -1.31 | -4.30% | 29.15 | 30.70 | 204269 | 60825 | 6.08% |
| 2026-01-23 | 30.46 | 30.49 | 0.33 | 1.09% | 30.20 | 30.58 | 163443 | 49678 | 4.86% |
| 2026-01-22 | 30.60 | 30.16 | -0.10 | -0.33% | 30.01 | 30.80 | 140298 | 42481 | 4.17% |
| 2026-01-21 | 29.88 | 30.26 | 0.26 | 0.87% | 29.69 | 30.60 | 146512 | 44408 | 4.36% |
| 2026-01-20 | 30.79 | 30.00 | -0.80 | -2.60% | 29.80 | 31.31 | 219522 | 66886 | 6.53% |
| 2026-01-19 | 30.85 | 30.80 | -0.71 | -2.25% | 30.39 | 31.16 | 220963 | 68146 | 6.57% |
| 2026-01-16 | 32.48 | 31.51 | -1.31 | -3.99% | 30.75 | 33.18 | 478643 | 151873 | 14.24% |
| 2026-01-15 | 32.08 | 32.82 | 0.55 | 1.70% | 31.43 | 33.83 | 810676 | 265617 | 24.12% |
| 2026-01-14 | 29.60 | 32.27 | 2.57 | 8.65% | 29.60 | 32.67 | 849882 | 269704 | 25.29% |
| 2026-01-13 | 31.54 | 29.70 | -1.51 | -4.84% | 29.58 | 31.54 | 436037 | 132569 | 12.97% |
| 2026-01-12 | 29.70 | 31.21 | 1.86 | 6.34% | 29.61 | 31.30 | 547652 | 167380 | 16.29% |
| 2026-01-09 | 28.58 | 29.35 | 0.62 | 2.16% | 28.50 | 29.49 | 285706 | 83079 | 8.50% |
| 2026-01-08 | 28.98 | 28.73 | -0.18 | -0.62% | 28.60 | 29.05 | 175916 | 50684 | 5.23% |
| 2026-01-07 | 29.50 | 28.91 | -1.07 | -3.57% | 28.90 | 29.59 | 288778 | 84170 | 8.59% |
| 2026-01-06 | 29.07 | 29.98 | 0.89 | 3.06% | 28.72 | 30.50 | 367006 | 108152 | 10.92% |
| 2026-01-05 | 29.70 | 29.09 | -0.77 | -2.58% | 28.40 | 29.70 | 302370 | 87369 | 9.00% |
| 2025-12-31 | 29.02 | 29.86 | -0.16 | -0.53% | 29.02 | 30.47 | 404156 | 120071 | 12.02% |
| 2025-12-30 | 28.53 | 30.02 | 1.66 | 5.85% | 28.40 | 30.98 | 655077 | 194999 | 19.49% |
| 2025-12-29 | 27.70 | 28.36 | 0.47 | 1.69% | 27.63 | 28.78 | 294824 | 83265 | 8.77% |
| 2025-12-26 | 27.80 | 27.89 | 0.17 | 0.61% | 27.65 | 28.30 | 216516 | 60498 | 6.44% |
| 2025-12-25 | 27.60 | 27.72 | 0.30 | 1.09% | 27.31 | 28.11 | 256092 | 71143 | 7.62% |
| 2025-12-24 | 26.31 | 27.42 | 0.93 | 3.51% | 26.25 | 27.42 | 199624 | 54162 | 5.94% |
| 2025-12-23 | 27.11 | 26.49 | -0.75 | -2.75% | 26.41 | 27.18 | 133337 | 35573 | 3.97% |
| 2025-12-22 | 27.10 | 27.24 | 0.26 | 0.96% | 27.05 | 27.58 | 155229 | 42462 | 4.62% |
| 2025-12-19 | 26.31 | 26.98 | 0.75 | 2.86% | 26.28 | 27.68 | 199273 | 53857 | 5.93% |
| 2025-12-18 | 26.52 | 26.23 | -0.51 | -1.91% | 26.19 | 26.85 | 111000 | 29403 | 3.30% |
| 2025-12-17 | 26.54 | 26.74 | -0.02 | -0.07% | 25.70 | 27.05 | 225522 | 59244 | 6.71% |
| 2025-12-16 | 26.17 | 26.76 | 0.64 | 2.45% | 25.45 | 27.50 | 279183 | 74241 | 8.31% |
| 2025-12-15 | 26.31 | 26.12 | -0.44 | -1.66% | 26.08 | 26.69 | 79071 | 20785 | 2.35% |
| 2025-12-12 | 26.52 | 26.56 | 0.01 | 0.04% | 26.29 | 26.81 | 94240 | 25048 | 2.80% |