当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.87 | 10.60 | -0.17 | -1.58% | 10.58 | 10.96 | 382507 | 41187 | 1.77% |
| 2026-03-19 | 10.84 | 10.77 | -0.18 | -1.64% | 10.74 | 10.92 | 268962 | 29071 | 1.25% |
| 2026-03-18 | 11.05 | 10.95 | -0.10 | -0.90% | 10.73 | 11.08 | 480579 | 52207 | 2.23% |
| 2026-03-17 | 11.36 | 11.05 | -0.27 | -2.39% | 11.01 | 11.39 | 342468 | 38248 | 1.59% |
| 2026-03-16 | 11.26 | 11.32 | 0.13 | 1.16% | 11.18 | 11.43 | 366144 | 41408 | 1.70% |
| 2026-03-13 | 11.56 | 11.19 | -0.37 | -3.20% | 11.16 | 11.60 | 533009 | 60604 | 2.47% |
| 2026-03-12 | 11.52 | 11.56 | 0.01 | 0.09% | 11.35 | 11.58 | 365747 | 41980 | 1.70% |
| 2026-03-11 | 11.50 | 11.55 | -0.01 | -0.09% | 11.40 | 11.61 | 373500 | 42995 | 1.73% |
| 2026-03-10 | 11.14 | 11.56 | 0.51 | 4.62% | 11.10 | 11.75 | 645212 | 73767 | 2.99% |
| 2026-03-09 | 11.20 | 11.05 | -0.30 | -2.64% | 10.81 | 11.28 | 628589 | 69116 | 2.91% |
| 2026-03-06 | 11.17 | 11.35 | 0.15 | 1.34% | 11.04 | 11.43 | 459819 | 51868 | 2.13% |
| 2026-03-05 | 11.20 | 11.20 | 0.14 | 1.27% | 11.05 | 11.40 | 610487 | 68525 | 2.83% |
| 2026-03-04 | 10.93 | 11.06 | 0.07 | 0.64% | 10.68 | 11.14 | 543742 | 59764 | 2.52% |
| 2026-03-03 | 11.40 | 10.99 | -0.35 | -3.09% | 10.92 | 11.66 | 948916 | 106184 | 4.40% |
| 2026-03-02 | 11.50 | 11.34 | -0.07 | -0.61% | 11.01 | 11.51 | 1086250 | 121966 | 5.30% |
| 2026-02-27 | 10.85 | 11.41 | 0.64 | 5.94% | 10.79 | 11.53 | 889617 | 100227 | 4.34% |
| 2026-02-26 | 10.57 | 10.77 | 0.17 | 1.60% | 10.52 | 10.85 | 513038 | 54997 | 2.50% |
| 2026-02-25 | 10.40 | 10.60 | 0.21 | 2.02% | 10.40 | 10.77 | 590218 | 62518 | 2.88% |
| 2026-02-24 | 10.23 | 10.39 | 0.29 | 2.87% | 10.20 | 10.54 | 534481 | 55579 | 2.61% |
| 2026-02-13 | 10.38 | 10.10 | -0.24 | -2.32% | 10.08 | 10.44 | 496648 | 50552 | 2.42% |
| 2026-02-12 | 10.47 | 10.34 | -0.12 | -1.15% | 10.33 | 10.55 | 730299 | 76147 | 3.56% |
| 2026-02-11 | 9.94 | 10.46 | 0.57 | 5.76% | 9.94 | 10.88 | 1493906 | 157947 | 7.28% |
| 2026-02-10 | 9.70 | 9.89 | 0.18 | 1.85% | 9.57 | 9.91 | 493347 | 48169 | 2.41% |
| 2026-02-09 | 9.73 | 9.71 | 0.05 | 0.52% | 9.64 | 9.80 | 297466 | 28880 | 1.45% |
| 2026-02-06 | 9.71 | 9.66 | -0.11 | -1.13% | 9.60 | 9.77 | 304621 | 29475 | 1.49% |
| 2026-02-05 | 9.84 | 9.77 | -0.10 | -1.01% | 9.73 | 9.87 | 256312 | 25086 | 1.25% |
| 2026-02-04 | 9.74 | 9.87 | 0.14 | 1.44% | 9.68 | 9.94 | 405043 | 39882 | 1.98% |
| 2026-02-03 | 9.56 | 9.73 | 0.25 | 2.64% | 9.55 | 9.77 | 441408 | 42605 | 2.15% |
| 2026-02-02 | 9.75 | 9.48 | -0.30 | -3.07% | 9.48 | 9.82 | 429531 | 41426 | 2.09% |
| 2026-01-30 | 9.89 | 9.78 | -0.12 | -1.21% | 9.65 | 9.98 | 427887 | 41826 | 2.09% |
| 2026-01-29 | 9.89 | 9.90 | -0.03 | -0.30% | 9.82 | 10.07 | 503235 | 49897 | 2.45% |
| 2026-01-28 | 9.86 | 9.93 | 0.07 | 0.71% | 9.85 | 10.16 | 597379 | 59562 | 2.91% |
| 2026-01-27 | 9.74 | 9.86 | 0.11 | 1.13% | 9.67 | 9.95 | 439813 | 43281 | 2.19% |
| 2026-01-26 | 9.70 | 9.75 | 0.01 | 0.10% | 9.54 | 9.93 | 541774 | 52717 | 2.70% |
| 2026-01-23 | 9.79 | 9.74 | -0.07 | -0.71% | 9.66 | 9.83 | 393564 | 38310 | 1.96% |
| 2026-01-22 | 9.77 | 9.81 | 0.04 | 0.41% | 9.72 | 9.84 | 235816 | 23072 | 1.17% |
| 2026-01-21 | 9.84 | 9.77 | -0.09 | -0.91% | 9.67 | 9.84 | 283370 | 27671 | 1.41% |
| 2026-01-20 | 9.82 | 9.86 | 0.02 | 0.20% | 9.72 | 10.07 | 413017 | 40755 | 2.06% |
| 2026-01-19 | 9.61 | 9.84 | 0.19 | 1.97% | 9.56 | 9.92 | 536568 | 52513 | 2.67% |
| 2026-01-16 | 9.38 | 9.65 | 0.28 | 2.99% | 9.36 | 9.72 | 618999 | 59247 | 3.08% |
| 2026-01-15 | 9.29 | 9.37 | 0.01 | 0.11% | 9.29 | 9.48 | 263694 | 24793 | 1.31% |
| 2026-01-14 | 9.42 | 9.36 | 0.05 | 0.54% | 9.27 | 9.48 | 432163 | 40630 | 2.15% |
| 2026-01-13 | 9.47 | 9.31 | -0.22 | -2.31% | 9.29 | 9.48 | 458696 | 43036 | 2.28% |
| 2026-01-12 | 9.48 | 9.53 | 0.02 | 0.21% | 9.43 | 9.56 | 392066 | 37194 | 1.95% |
| 2026-01-09 | 9.55 | 9.51 | -0.02 | -0.21% | 9.44 | 9.57 | 339482 | 32247 | 1.69% |
| 2026-01-08 | 9.63 | 9.53 | -0.19 | -1.95% | 9.49 | 9.63 | 416346 | 39727 | 2.07% |
| 2026-01-07 | 9.48 | 9.72 | 0.28 | 2.97% | 9.35 | 9.94 | 699074 | 67312 | 3.48% |
| 2026-01-06 | 9.33 | 9.44 | 0.08 | 0.85% | 9.29 | 9.48 | 416926 | 39044 | 2.07% |
| 2026-01-05 | 9.43 | 9.36 | -0.02 | -0.21% | 9.27 | 9.43 | 416691 | 38905 | 2.07% |
| 2025-12-31 | 9.31 | 9.38 | 0.08 | 0.86% | 9.27 | 9.69 | 534682 | 50440 | 2.66% |
| 2025-12-30 | 9.59 | 9.30 | -0.31 | -3.23% | 9.27 | 9.65 | 705663 | 66049 | 3.51% |
| 2025-12-29 | 10.31 | 9.61 | -0.81 | -7.77% | 9.59 | 10.38 | 1020089 | 99930 | 5.08% |
| 2025-12-26 | 10.28 | 10.42 | 0.25 | 2.46% | 10.23 | 11.07 | 1344131 | 142844 | 6.69% |
| 2025-12-25 | 10.56 | 10.17 | 0.42 | 4.31% | 9.96 | 10.65 | 1172637 | 120538 | 5.84% |
| 2025-12-24 | 9.48 | 9.75 | 0.20 | 2.09% | 9.46 | 9.96 | 481381 | 47073 | 2.40% |
| 2025-12-23 | 9.54 | 9.55 | 0.03 | 0.32% | 9.47 | 10.08 | 589653 | 56889 | 2.93% |
| 2025-12-22 | 9.19 | 9.52 | 0.40 | 4.39% | 9.17 | 9.68 | 540843 | 51225 | 2.69% |
| 2025-12-19 | 8.96 | 9.12 | 0.16 | 1.79% | 8.92 | 9.17 | 191723 | 17394 | 0.95% |
| 2025-12-18 | 8.85 | 8.96 | 0.08 | 0.90% | 8.82 | 9.03 | 168712 | 15107 | 0.84% |
| 2025-12-17 | 8.85 | 8.88 | 0.03 | 0.34% | 8.77 | 8.92 | 143234 | 12638 | 0.71% |
| 2025-12-16 | 8.95 | 8.85 | -0.10 | -1.12% | 8.78 | 8.98 | 149297 | 13194 | 0.74% |
| 2025-12-15 | 8.83 | 8.95 | 0.12 | 1.36% | 8.80 | 8.99 | 146147 | 13057 | 0.73% |
| 2025-12-12 | 8.87 | 8.83 | -0.04 | -0.45% | 8.82 | 8.91 | 144174 | 12768 | 0.72% |