当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.43 | 5.28 | -0.15 | -2.76% | 5.27 | 5.47 | 129398 | 6921 | 2.16% |
| 2026-03-19 | 5.52 | 5.43 | -0.15 | -2.69% | 5.40 | 5.55 | 162172 | 8852 | 2.71% |
| 2026-03-18 | 5.54 | 5.58 | 0.07 | 1.27% | 5.50 | 5.60 | 116725 | 6496 | 1.95% |
| 2026-03-17 | 5.68 | 5.51 | -0.15 | -2.65% | 5.50 | 5.69 | 111804 | 6248 | 1.87% |
| 2026-03-16 | 5.63 | 5.66 | 0.04 | 0.71% | 5.59 | 5.69 | 78816 | 4443 | 1.32% |
| 2026-03-13 | 5.64 | 5.62 | -0.06 | -1.06% | 5.60 | 5.74 | 93046 | 5282 | 1.56% |
| 2026-03-12 | 5.75 | 5.68 | -0.09 | -1.56% | 5.66 | 5.80 | 96227 | 5498 | 1.61% |
| 2026-03-11 | 5.89 | 5.77 | -0.08 | -1.37% | 5.74 | 5.90 | 121632 | 7051 | 2.03% |
| 2026-03-10 | 5.80 | 5.85 | 0.08 | 1.39% | 5.80 | 5.94 | 114599 | 6718 | 1.92% |
| 2026-03-09 | 5.79 | 5.77 | -0.08 | -1.37% | 5.68 | 5.80 | 148767 | 8531 | 2.49% |
| 2026-03-06 | 5.68 | 5.85 | 0.13 | 2.27% | 5.67 | 5.85 | 135533 | 7869 | 2.27% |
| 2026-03-05 | 5.68 | 5.72 | 0.15 | 2.69% | 5.66 | 5.82 | 193202 | 11096 | 3.23% |
| 2026-03-04 | 5.56 | 5.57 | -0.07 | -1.24% | 5.50 | 5.66 | 179813 | 10025 | 3.01% |
| 2026-03-03 | 5.88 | 5.64 | -0.23 | -3.92% | 5.60 | 5.92 | 234371 | 13472 | 3.92% |
| 2026-03-02 | 6.10 | 5.87 | -0.34 | -5.48% | 5.80 | 6.10 | 289933 | 17181 | 4.85% |
| 2026-02-27 | 6.16 | 6.21 | 0.04 | 0.65% | 6.10 | 6.29 | 213523 | 13200 | 3.57% |
| 2026-02-26 | 6.29 | 6.17 | -0.12 | -1.91% | 6.16 | 6.30 | 172070 | 10661 | 2.88% |
| 2026-02-25 | 6.51 | 6.29 | -0.16 | -2.48% | 6.26 | 6.51 | 239785 | 15201 | 4.01% |
| 2026-02-24 | 6.42 | 6.45 | 0.15 | 2.38% | 6.32 | 6.58 | 247081 | 15919 | 4.13% |
| 2026-02-13 | 6.48 | 6.30 | -0.21 | -3.23% | 6.27 | 6.53 | 199281 | 12694 | 3.33% |
| 2026-02-12 | 6.32 | 6.51 | 0.19 | 3.01% | 6.13 | 6.63 | 360678 | 23144 | 6.03% |
| 2026-02-11 | 6.56 | 6.32 | -0.25 | -3.81% | 6.30 | 6.56 | 241456 | 15412 | 4.04% |
| 2026-02-10 | 6.36 | 6.57 | 0.21 | 3.30% | 6.28 | 6.69 | 298311 | 19397 | 4.99% |
| 2026-02-09 | 6.27 | 6.36 | 0.18 | 2.91% | 6.22 | 6.37 | 187950 | 11836 | 3.14% |
| 2026-02-06 | 6.16 | 6.18 | -0.01 | -0.16% | 6.10 | 6.26 | 160062 | 9892 | 2.68% |
| 2026-02-05 | 6.23 | 6.19 | -0.06 | -0.96% | 6.18 | 6.32 | 156154 | 9733 | 2.61% |
| 2026-02-04 | 6.29 | 6.25 | -0.07 | -1.11% | 6.16 | 6.31 | 221837 | 13810 | 3.71% |
| 2026-02-03 | 6.39 | 6.32 | 0.02 | 0.32% | 6.29 | 6.47 | 199857 | 12684 | 3.34% |
| 2026-02-02 | 6.36 | 6.30 | -0.10 | -1.56% | 6.23 | 6.51 | 278414 | 17748 | 4.65% |
| 2026-01-30 | 6.56 | 6.40 | -0.17 | -2.59% | 6.31 | 6.56 | 336802 | 21635 | 5.63% |
| 2026-01-29 | 6.66 | 6.57 | -0.15 | -2.23% | 6.51 | 6.90 | 477451 | 31934 | 7.98% |
| 2026-01-28 | 6.74 | 6.72 | -0.08 | -1.18% | 6.68 | 7.10 | 779168 | 53334 | 13.02% |
| 2026-01-27 | 6.64 | 6.80 | 0.30 | 4.62% | 6.59 | 7.15 | 897987 | 61404 | 15.01% |
| 2026-01-26 | 6.58 | 6.50 | -0.06 | -0.91% | 6.46 | 7.07 | 477087 | 32046 | 7.97% |
| 2026-01-23 | 6.42 | 6.56 | 0.12 | 1.86% | 6.38 | 6.66 | 287233 | 18736 | 4.80% |
| 2026-01-22 | 6.37 | 6.44 | 0.09 | 1.42% | 6.28 | 6.48 | 215604 | 13831 | 3.60% |
| 2026-01-21 | 6.27 | 6.35 | 0.02 | 0.32% | 6.21 | 6.40 | 188961 | 11961 | 3.16% |
| 2026-01-20 | 6.38 | 6.33 | -0.08 | -1.25% | 6.27 | 6.42 | 282938 | 17901 | 4.73% |
| 2026-01-19 | 6.40 | 6.41 | 0.01 | 0.16% | 6.28 | 6.49 | 288098 | 18450 | 4.82% |
| 2026-01-16 | 6.75 | 6.40 | -0.33 | -4.90% | 6.27 | 6.75 | 459909 | 29592 | 7.69% |
| 2026-01-15 | 7.01 | 6.73 | -0.46 | -6.40% | 6.60 | 7.11 | 644156 | 43682 | 10.77% |
| 2026-01-14 | 6.99 | 7.19 | 0.15 | 2.13% | 6.92 | 7.41 | 827632 | 59455 | 13.83% |
| 2026-01-13 | 6.85 | 7.04 | 0.19 | 2.77% | 6.55 | 7.34 | 905102 | 63070 | 15.13% |
| 2026-01-12 | 6.35 | 6.85 | 0.62 | 9.95% | 6.35 | 6.85 | 772324 | 51124 | 12.91% |
| 2026-01-09 | 6.09 | 6.23 | 0.12 | 1.96% | 6.04 | 6.23 | 380226 | 23342 | 6.36% |
| 2026-01-08 | 6.02 | 6.11 | 0.06 | 0.99% | 6.00 | 6.33 | 415439 | 25555 | 6.94% |
| 2026-01-07 | 6.19 | 6.05 | -0.15 | -2.42% | 6.02 | 6.24 | 404382 | 24666 | 6.76% |
| 2026-01-06 | 5.99 | 6.20 | 0.18 | 2.99% | 5.92 | 6.28 | 615973 | 37718 | 10.30% |
| 2026-01-05 | 5.83 | 6.02 | 0.16 | 2.73% | 5.70 | 6.23 | 910305 | 53866 | 15.22% |
| 2025-12-31 | 5.61 | 5.86 | 0.53 | 9.94% | 5.61 | 5.86 | 534477 | 31158 | 8.93% |
| 2025-12-30 | 5.37 | 5.33 | -0.05 | -0.93% | 5.28 | 5.42 | 120267 | 6437 | 2.01% |
| 2025-12-29 | 5.40 | 5.38 | -0.01 | -0.19% | 5.35 | 5.42 | 93770 | 5037 | 1.57% |
| 2025-12-26 | 5.47 | 5.39 | -0.07 | -1.28% | 5.38 | 5.47 | 111827 | 6063 | 1.87% |
| 2025-12-25 | 5.47 | 5.46 | -0.01 | -0.18% | 5.41 | 5.48 | 99351 | 5414 | 1.66% |
| 2025-12-24 | 5.38 | 5.47 | 0.09 | 1.67% | 5.35 | 5.48 | 117685 | 6389 | 1.97% |
| 2025-12-23 | 5.45 | 5.38 | -0.10 | -1.82% | 5.35 | 5.47 | 150924 | 8133 | 2.52% |
| 2025-12-22 | 5.61 | 5.48 | -0.12 | -2.14% | 5.47 | 5.63 | 187137 | 10295 | 3.13% |
| 2025-12-19 | 5.45 | 5.60 | 0.17 | 3.13% | 5.40 | 5.65 | 189532 | 10496 | 3.17% |
| 2025-12-18 | 5.35 | 5.43 | 0.05 | 0.93% | 5.29 | 5.51 | 146261 | 7960 | 2.44% |
| 2025-12-17 | 5.40 | 5.38 | -0.05 | -0.92% | 5.24 | 5.45 | 190793 | 10190 | 3.19% |
| 2025-12-16 | 5.58 | 5.43 | -0.16 | -2.86% | 5.41 | 5.66 | 193609 | 10662 | 3.24% |
| 2025-12-15 | 5.62 | 5.59 | -0.05 | -0.89% | 5.51 | 5.66 | 127438 | 7126 | 2.13% |
| 2025-12-12 | 5.68 | 5.64 | -0.04 | -0.70% | 5.61 | 5.73 | 161072 | 9136 | 2.69% |