当前时间：2026-05-07 01:40:06 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 5.37 | 5.39 | 0.05 | 0.94% | 5.29 | 5.40 | 163880 | 8765 | 2.74% |
| 2026-04-30 | 5.25 | 5.34 | 0.09 | 1.71% | 5.24 | 5.36 | 127684 | 6796 | 2.13% |
| 2026-04-29 | 5.14 | 5.25 | 0.10 | 1.94% | 5.11 | 5.31 | 173881 | 9150 | 2.91% |
| 2026-04-28 | 5.27 | 5.15 | -0.17 | -3.20% | 5.10 | 5.31 | 193822 | 10042 | 3.24% |
| 2026-04-27 | 5.15 | 5.32 | 0.20 | 3.91% | 5.11 | 5.41 | 282946 | 14866 | 4.73% |
| 2026-04-24 | 4.99 | 5.12 | 0.01 | 0.20% | 4.99 | 5.16 | 142555 | 7219 | 2.38% |
| 2026-04-23 | 5.20 | 5.11 | 0.01 | 0.20% | 5.07 | 5.46 | 259679 | 13480 | 4.34% |
| 2026-04-22 | 5.14 | 5.10 | -0.04 | -0.78% | 5.06 | 5.16 | 105384 | 5372 | 1.76% |
| 2026-04-21 | 5.16 | 5.14 | -0.03 | -0.58% | 5.10 | 5.19 | 109721 | 5637 | 1.83% |
| 2026-04-20 | 5.12 | 5.17 | 0.05 | 0.98% | 5.08 | 5.18 | 105377 | 5414 | 1.76% |
| 2026-04-17 | 5.22 | 5.12 | -0.12 | -2.29% | 5.10 | 5.23 | 134263 | 6900 | 2.24% |
| 2026-04-16 | 5.17 | 5.24 | 0.10 | 1.95% | 5.12 | 5.28 | 130759 | 6808 | 2.19% |
| 2026-04-15 | 5.23 | 5.14 | -0.06 | -1.15% | 5.11 | 5.23 | 71119 | 3672 | 1.19% |
| 2026-04-14 | 5.23 | 5.20 | 0.02 | 0.39% | 5.13 | 5.29 | 100728 | 5217 | 1.68% |
| 2026-04-13 | 5.19 | 5.18 | -0.06 | -1.15% | 5.14 | 5.23 | 77543 | 4016 | 1.30% |
| 2026-04-10 | 5.20 | 5.24 | 0.07 | 1.35% | 5.19 | 5.30 | 114164 | 5992 | 1.91% |
| 2026-04-09 | 5.22 | 5.17 | -0.08 | -1.52% | 5.13 | 5.23 | 128460 | 6647 | 2.15% |
| 2026-04-08 | 5.11 | 5.25 | 0.20 | 3.96% | 5.10 | 5.25 | 136046 | 7085 | 2.27% |
| 2026-04-07 | 4.86 | 5.05 | 0.19 | 3.91% | 4.85 | 5.06 | 161797 | 8044 | 2.70% |
| 2026-04-03 | 5.07 | 4.86 | -0.19 | -3.76% | 4.84 | 5.10 | 147116 | 7226 | 2.46% |
| 2026-04-02 | 5.19 | 5.05 | -0.17 | -3.26% | 5.03 | 5.23 | 137154 | 6997 | 2.29% |
| 2026-04-01 | 5.23 | 5.22 | 0.08 | 1.56% | 5.13 | 5.26 | 97967 | 5082 | 1.64% |
| 2026-03-31 | 5.25 | 5.14 | -0.07 | -1.34% | 5.13 | 5.28 | 88077 | 4581 | 1.47% |
| 2026-03-30 | 5.13 | 5.21 | 0.01 | 0.19% | 5.09 | 5.22 | 80957 | 4179 | 1.35% |
| 2026-03-27 | 5.08 | 5.20 | 0.07 | 1.36% | 5.07 | 5.21 | 75262 | 3891 | 1.26% |
| 2026-03-26 | 5.22 | 5.13 | -0.12 | -2.29% | 5.11 | 5.28 | 93160 | 4817 | 1.56% |
| 2026-03-25 | 5.15 | 5.25 | 0.14 | 2.74% | 5.14 | 5.26 | 120118 | 6270 | 2.01% |
| 2026-03-24 | 5.01 | 5.11 | 0.16 | 3.23% | 4.93 | 5.13 | 169593 | 8537 | 2.83% |
| 2026-03-23 | 5.20 | 4.95 | -0.33 | -6.25% | 4.89 | 5.21 | 208728 | 10527 | 3.49% |
| 2026-03-20 | 5.43 | 5.28 | -0.15 | -2.76% | 5.27 | 5.47 | 129398 | 6921 | 2.16% |
| 2026-03-19 | 5.52 | 5.43 | -0.15 | -2.69% | 5.40 | 5.55 | 162172 | 8852 | 2.71% |
| 2026-03-18 | 5.54 | 5.58 | 0.07 | 1.27% | 5.50 | 5.60 | 116725 | 6496 | 1.95% |
| 2026-03-17 | 5.68 | 5.51 | -0.15 | -2.65% | 5.50 | 5.69 | 111804 | 6248 | 1.87% |
| 2026-03-16 | 5.63 | 5.66 | 0.04 | 0.71% | 5.59 | 5.69 | 78816 | 4443 | 1.32% |
| 2026-03-13 | 5.64 | 5.62 | -0.06 | -1.06% | 5.60 | 5.74 | 93046 | 5282 | 1.56% |
| 2026-03-12 | 5.75 | 5.68 | -0.09 | -1.56% | 5.66 | 5.80 | 96227 | 5498 | 1.61% |
| 2026-03-11 | 5.89 | 5.77 | -0.08 | -1.37% | 5.74 | 5.90 | 121632 | 7051 | 2.03% |
| 2026-03-10 | 5.80 | 5.85 | 0.08 | 1.39% | 5.80 | 5.94 | 114599 | 6718 | 1.92% |
| 2026-03-09 | 5.79 | 5.77 | -0.08 | -1.37% | 5.68 | 5.80 | 148767 | 8531 | 2.49% |
| 2026-03-06 | 5.68 | 5.85 | 0.13 | 2.27% | 5.67 | 5.85 | 135533 | 7869 | 2.27% |
| 2026-03-05 | 5.68 | 5.72 | 0.15 | 2.69% | 5.66 | 5.82 | 193202 | 11096 | 3.23% |
| 2026-03-04 | 5.56 | 5.57 | -0.07 | -1.24% | 5.50 | 5.66 | 179813 | 10025 | 3.01% |
| 2026-03-03 | 5.88 | 5.64 | -0.23 | -3.92% | 5.60 | 5.92 | 234371 | 13472 | 3.92% |
| 2026-03-02 | 6.10 | 5.87 | -0.34 | -5.48% | 5.80 | 6.10 | 289933 | 17181 | 4.85% |
| 2026-02-27 | 6.16 | 6.21 | 0.04 | 0.65% | 6.10 | 6.29 | 213523 | 13200 | 3.57% |
| 2026-02-26 | 6.29 | 6.17 | -0.12 | -1.91% | 6.16 | 6.30 | 172070 | 10661 | 2.88% |
| 2026-02-25 | 6.51 | 6.29 | -0.16 | -2.48% | 6.26 | 6.51 | 239785 | 15201 | 4.01% |
| 2026-02-24 | 6.42 | 6.45 | 0.15 | 2.38% | 6.32 | 6.58 | 247081 | 15919 | 4.13% |
| 2026-02-13 | 6.48 | 6.30 | -0.21 | -3.23% | 6.27 | 6.53 | 199281 | 12694 | 3.33% |
| 2026-02-12 | 6.32 | 6.51 | 0.19 | 3.01% | 6.13 | 6.63 | 360678 | 23144 | 6.03% |
| 2026-02-11 | 6.56 | 6.32 | -0.25 | -3.81% | 6.30 | 6.56 | 241456 | 15412 | 4.04% |
| 2026-02-10 | 6.36 | 6.57 | 0.21 | 3.30% | 6.28 | 6.69 | 298311 | 19397 | 4.99% |
| 2026-02-09 | 6.27 | 6.36 | 0.18 | 2.91% | 6.22 | 6.37 | 187950 | 11836 | 3.14% |
| 2026-02-06 | 6.16 | 6.18 | -0.01 | -0.16% | 6.10 | 6.26 | 160062 | 9892 | 2.68% |
| 2026-02-05 | 6.23 | 6.19 | -0.06 | -0.96% | 6.18 | 6.32 | 156154 | 9733 | 2.61% |
| 2026-02-04 | 6.29 | 6.25 | -0.07 | -1.11% | 6.16 | 6.31 | 221837 | 13810 | 3.71% |
| 2026-02-03 | 6.39 | 6.32 | 0.02 | 0.32% | 6.29 | 6.47 | 199857 | 12684 | 3.34% |
| 2026-02-02 | 6.36 | 6.30 | -0.10 | -1.56% | 6.23 | 6.51 | 278414 | 17748 | 4.65% |
| 2026-01-30 | 6.56 | 6.40 | -0.17 | -2.59% | 6.31 | 6.56 | 336802 | 21635 | 5.63% |
| 2026-01-29 | 6.66 | 6.57 | -0.15 | -2.23% | 6.51 | 6.90 | 477451 | 31934 | 7.98% |
| 2026-01-28 | 6.74 | 6.72 | -0.08 | -1.18% | 6.68 | 7.10 | 779168 | 53334 | 13.02% |
| 2026-01-27 | 6.64 | 6.80 | 0.30 | 4.62% | 6.59 | 7.15 | 897987 | 61404 | 15.01% |