致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.46 | 7.45 | -0.01 | -0.13% | 7.43 | 7.51 | 121594 | 9092 | 2.27% |
| 2025-10-30 | 7.71 | 7.46 | -0.28 | -3.62% | 7.46 | 7.75 | 195746 | 14822 | 3.66% |
| 2025-10-29 | 7.77 | 7.74 | -0.19 | -2.40% | 7.55 | 7.80 | 387089 | 29728 | 7.24% |
| 2025-10-28 | 7.19 | 7.93 | 0.72 | 9.99% | 7.19 | 7.93 | 271331 | 21189 | 5.07% |
| 2025-10-27 | 7.16 | 7.21 | 0.05 | 0.70% | 7.16 | 7.28 | 83705 | 6046 | 1.56% |
| 2025-10-24 | 7.30 | 7.16 | -0.13 | -1.78% | 7.14 | 7.30 | 75006 | 5403 | 1.40% |
| 2025-10-23 | 7.22 | 7.29 | 0.07 | 0.97% | 7.18 | 7.29 | 57031 | 4129 | 1.07% |
| 2025-10-22 | 7.27 | 7.22 | -0.07 | -0.96% | 7.20 | 7.31 | 60289 | 4364 | 1.13% |
| 2025-10-21 | 7.15 | 7.29 | 0.19 | 2.68% | 7.08 | 7.31 | 102556 | 7403 | 1.92% |
| 2025-10-20 | 7.17 | 7.10 | -0.07 | -0.98% | 7.07 | 7.21 | 74183 | 5279 | 1.39% |
| 2025-10-17 | 7.19 | 7.17 | -0.03 | -0.42% | 7.15 | 7.28 | 82102 | 5910 | 1.53% |
| 2025-10-16 | 7.30 | 7.20 | -0.06 | -0.83% | 7.16 | 7.31 | 73533 | 5309 | 1.37% |
| 2025-10-15 | 7.40 | 7.26 | -0.13 | -1.76% | 7.24 | 7.42 | 106925 | 7798 | 2.00% |
| 2025-10-14 | 7.27 | 7.39 | 0.15 | 2.07% | 7.27 | 7.50 | 151565 | 11209 | 2.83% |
| 2025-10-13 | 7.17 | 7.24 | -0.08 | -1.09% | 7.03 | 7.26 | 99012 | 7106 | 1.85% |
| 2025-10-10 | 7.29 | 7.32 | 0.10 | 1.39% | 7.25 | 7.44 | 139369 | 10230 | 2.61% |
| 2025-10-09 | 7.32 | 7.22 | -0.10 | -1.37% | 7.20 | 7.39 | 118517 | 8583 | 2.22% |
| 2025-09-30 | 7.56 | 7.32 | -0.23 | -3.05% | 7.30 | 7.60 | 148955 | 11002 | 2.78% |
| 2025-09-29 | 7.45 | 7.55 | 0.23 | 3.14% | 7.28 | 7.67 | 181503 | 13619 | 3.39% |
| 2025-09-26 | 7.62 | 7.32 | -0.23 | -3.05% | 7.31 | 7.73 | 251151 | 18633 | 4.70% |
| 2025-09-25 | 7.80 | 7.55 | -0.12 | -1.56% | 7.51 | 7.88 | 207446 | 15800 | 3.88% |
| 2025-09-24 | 7.80 | 7.67 | -0.18 | -2.29% | 7.64 | 8.15 | 270847 | 21058 | 5.06% |
| 2025-09-23 | 7.66 | 7.85 | 0.12 | 1.55% | 7.43 | 7.95 | 304665 | 23424 | 5.70% |
| 2025-09-22 | 7.61 | 7.73 | 0.13 | 1.71% | 7.50 | 7.89 | 286387 | 22020 | 5.35% |
| 2025-09-19 | 7.81 | 7.60 | -0.28 | -3.55% | 7.46 | 7.83 | 322820 | 24612 | 6.04% |
| 2025-09-18 | 7.78 | 7.88 | 0.10 | 1.29% | 7.70 | 8.14 | 624002 | 49366 | 11.67% |
| 2025-09-17 | 7.18 | 7.78 | 0.71 | 10.04% | 7.18 | 7.78 | 692599 | 53136 | 12.95% |
| 2025-09-16 | 6.87 | 7.07 | 0.21 | 3.06% | 6.87 | 7.08 | 118267 | 8301 | 2.21% |
| 2025-09-15 | 6.86 | 6.86 | 0.03 | 0.44% | 6.81 | 6.90 | 42750 | 2935 | 0.80% |
| 2025-09-12 | 6.90 | 6.83 | -0.04 | -0.58% | 6.83 | 6.90 | 30214 | 2071 | 0.56% |
| 2025-09-11 | 6.89 | 6.87 | 0.00 | 0.00% | 6.80 | 6.90 | 32166 | 2201 | 0.60% |
| 2025-09-10 | 6.85 | 6.87 | 0.04 | 0.59% | 6.80 | 6.87 | 35854 | 2452 | 0.67% |
| 2025-09-09 | 6.84 | 6.83 | 0.00 | 0.00% | 6.79 | 6.84 | 27621 | 1881 | 0.52% |
| 2025-09-08 | 6.79 | 6.83 | 0.05 | 0.74% | 6.77 | 6.84 | 41531 | 2828 | 0.78% |
| 2025-09-05 | 6.80 | 6.78 | 0.00 | 0.00% | 6.72 | 6.80 | 52655 | 3552 | 0.98% |
| 2025-09-04 | 6.77 | 6.78 | 0.02 | 0.30% | 6.74 | 6.83 | 37286 | 2528 | 0.70% |
| 2025-09-03 | 6.90 | 6.76 | -0.14 | -2.03% | 6.74 | 6.93 | 55984 | 3812 | 1.05% |
| 2025-09-02 | 6.87 | 6.90 | 0.00 | 0.00% | 6.81 | 6.91 | 43720 | 2998 | 0.82% |
| 2025-09-01 | 6.87 | 6.90 | 0.04 | 0.58% | 6.81 | 6.92 | 40355 | 2769 | 0.75% |
| 2025-08-29 | 6.95 | 6.86 | -0.08 | -1.15% | 6.86 | 6.99 | 53365 | 3684 | 1.01% |
| 2025-08-28 | 6.97 | 6.94 | -0.06 | -0.86% | 6.80 | 7.03 | 91731 | 6342 | 1.73% |
| 2025-08-27 | 7.13 | 7.00 | -0.13 | -1.82% | 6.98 | 7.15 | 77781 | 5482 | 1.47% |
| 2025-08-26 | 7.08 | 7.13 | 0.05 | 0.71% | 7.06 | 7.15 | 66244 | 4718 | 1.25% |
| 2025-08-25 | 7.05 | 7.08 | 0.06 | 0.85% | 7.01 | 7.10 | 71639 | 5056 | 1.35% |
| 2025-08-22 | 7.08 | 7.02 | -0.10 | -1.40% | 6.98 | 7.11 | 72568 | 5092 | 1.37% |
| 2025-08-21 | 7.10 | 7.12 | 0.03 | 0.42% | 7.06 | 7.12 | 48385 | 3432 | 0.91% |
| 2025-08-20 | 7.02 | 7.09 | 0.08 | 1.14% | 6.98 | 7.10 | 47724 | 3365 | 0.90% |
| 2025-08-19 | 7.00 | 7.01 | 0.02 | 0.29% | 6.96 | 7.02 | 42692 | 2986 | 0.81% |
| 2025-08-18 | 7.00 | 6.99 | 0.02 | 0.29% | 6.98 | 7.04 | 46506 | 3258 | 0.88% |
| 2025-08-15 | 7.02 | 6.97 | -0.01 | -0.14% | 6.93 | 7.02 | 52159 | 3639 | 0.99% |
| 2025-08-14 | 7.11 | 6.98 | -0.12 | -1.69% | 6.97 | 7.11 | 56327 | 3956 | 1.06% |
| 2025-08-13 | 7.15 | 7.10 | -0.02 | -0.28% | 7.07 | 7.18 | 40107 | 2850 | 0.76% |
| 2025-08-12 | 7.09 | 7.12 | 0.03 | 0.42% | 7.07 | 7.13 | 45288 | 3217 | 0.86% |
| 2025-08-11 | 7.06 | 7.09 | 0.03 | 0.42% | 7.02 | 7.10 | 45523 | 3219 | 0.86% |
| 2025-08-08 | 7.02 | 7.06 | 0.04 | 0.57% | 6.99 | 7.06 | 42366 | 2977 | 0.80% |
| 2025-08-07 | 7.06 | 7.02 | -0.03 | -0.43% | 7.01 | 7.06 | 26381 | 1854 | 0.50% |
| 2025-08-06 | 7.04 | 7.05 | 0.01 | 0.14% | 6.99 | 7.06 | 28772 | 2025 | 0.54% |
| 2025-08-05 | 6.99 | 7.04 | 0.07 | 1.00% | 6.99 | 7.04 | 30780 | 2158 | 0.58% |
| 2025-08-04 | 6.95 | 6.97 | 0.01 | 0.14% | 6.90 | 6.99 | 28738 | 2002 | 0.54% |
| 2025-08-01 | 6.90 | 6.96 | 0.06 | 0.87% | 6.88 | 6.98 | 36426 | 2527 | 0.69% |
| 2025-07-31 | 7.08 | 6.90 | -0.18 | -2.54% | 6.88 | 7.08 | 81282 | 5650 | 1.54% |
| 2025-07-30 | 7.05 | 7.08 | 0.03 | 0.43% | 7.02 | 7.10 | 55880 | 3950 | 1.06% |
| 2025-07-29 | 7.11 | 7.05 | -0.04 | -0.56% | 7.00 | 7.11 | 55128 | 3877 | 1.04% |
| 2025-07-28 | 7.17 | 7.09 | -0.08 | -1.12% | 7.08 | 7.20 | 46128 | 3288 | 0.87% |
| 2025-07-25 | 7.15 | 7.17 | 0.02 | 0.28% | 7.13 | 7.20 | 57705 | 4138 | 1.09% |
| 2025-07-24 | 7.10 | 7.15 | 0.03 | 0.42% | 7.09 | 7.15 | 51203 | 3649 | 0.97% |