当前时间：2026-07-27 06:14:42 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 6.21 | 6.08 | -0.23 | -3.65% | 6.05 | 6.30 | 129958 | 7972 | 2.36% |
| 2026-07-23 | 6.01 | 6.31 | 0.05 | 0.80% | 6.00 | 6.35 | 173754 | 10756 | 3.15% |
| 2026-07-22 | 5.90 | 6.26 | -0.18 | -2.80% | 5.87 | 6.41 | 314877 | 19342 | 5.71% |
| 2026-07-21 | 6.49 | 6.44 | -0.72 | -10.06% | 6.44 | 6.70 | 93206 | 6038 | 1.69% |
| 2026-07-20 | 8.20 | 7.16 | -0.79 | -9.94% | 7.16 | 8.20 | 334796 | 24936 | 6.07% |
| 2026-07-17 | 7.95 | 7.95 | 0.72 | 9.96% | 7.95 | 7.95 | 68650 | 5457 | 1.24% |
| 2026-07-09 | 6.92 | 7.23 | 0.66 | 10.05% | 6.75 | 7.23 | 153281 | 10769 | 2.78% |
| 2026-07-08 | 6.02 | 6.57 | 0.60 | 10.05% | 5.74 | 6.57 | 212187 | 13258 | 3.85% |
| 2026-07-07 | 5.99 | 5.97 | -0.05 | -0.83% | 5.77 | 6.12 | 135354 | 8010 | 2.45% |
| 2026-07-06 | 6.23 | 6.02 | -0.21 | -3.37% | 5.86 | 6.27 | 195630 | 11796 | 3.55% |
| 2026-07-03 | 5.71 | 6.23 | 0.57 | 10.07% | 5.71 | 6.23 | 53304 | 3264 | 0.97% |
| 2026-07-02 | 5.70 | 5.66 | 0.01 | 0.18% | 5.61 | 5.86 | 63344 | 3618 | 1.15% |
| 2026-07-01 | 5.55 | 5.65 | 0.12 | 2.17% | 5.47 | 5.75 | 67185 | 3768 | 1.22% |
| 2026-06-30 | 5.66 | 5.53 | -0.08 | -1.43% | 5.48 | 5.77 | 73332 | 4086 | 1.33% |
| 2026-06-29 | 5.59 | 5.61 | -0.02 | -0.36% | 5.41 | 5.70 | 84825 | 4720 | 1.54% |
| 2026-06-26 | 5.81 | 5.63 | -0.18 | -3.10% | 5.61 | 5.83 | 65199 | 3701 | 1.18% |
| 2026-06-25 | 5.91 | 5.81 | -0.08 | -1.36% | 5.70 | 5.93 | 72741 | 4230 | 1.32% |
| 2026-06-24 | 6.18 | 5.89 | -0.25 | -4.07% | 5.85 | 6.18 | 70786 | 4206 | 1.28% |
| 2026-06-23 | 6.09 | 6.14 | 0.05 | 0.82% | 6.09 | 6.35 | 78435 | 4884 | 1.42% |
| 2026-06-22 | 6.17 | 6.09 | -0.07 | -1.14% | 5.95 | 6.17 | 76850 | 4646 | 1.39% |
| 2026-06-18 | 6.28 | 6.18 | -0.10 | -1.59% | 6.14 | 6.30 | 57689 | 3576 | 1.05% |
| 2026-06-17 | 6.48 | 6.28 | -0.27 | -4.12% | 6.24 | 6.51 | 76293 | 4830 | 1.38% |
| 2026-06-16 | 6.68 | 6.55 | -0.14 | -2.09% | 6.49 | 6.70 | 56110 | 3673 | 1.02% |
| 2026-06-15 | 6.76 | 6.69 | -0.13 | -1.91% | 6.66 | 6.86 | 53441 | 3592 | 0.97% |
| 2026-06-12 | 6.68 | 6.82 | 0.15 | 2.25% | 6.52 | 6.83 | 67470 | 4505 | 1.22% |
| 2026-06-11 | 6.65 | 6.67 | 0.02 | 0.30% | 6.48 | 6.76 | 44575 | 2950 | 0.81% |
| 2026-06-10 | 6.75 | 6.65 | -0.19 | -2.78% | 6.43 | 6.86 | 86931 | 5745 | 1.58% |
| 2026-06-09 | 7.05 | 6.84 | -0.19 | -2.70% | 6.76 | 7.18 | 69059 | 4785 | 1.25% |
| 2026-06-08 | 7.17 | 7.03 | -0.22 | -3.03% | 6.92 | 7.28 | 55303 | 3918 | 1.00% |
| 2026-06-05 | 7.46 | 7.25 | -0.20 | -2.68% | 7.13 | 7.50 | 55933 | 4054 | 1.01% |
| 2026-06-04 | 7.35 | 7.45 | 0.09 | 1.22% | 7.24 | 7.53 | 57389 | 4244 | 1.04% |
| 2026-06-03 | 7.18 | 7.36 | 0.11 | 1.52% | 7.16 | 7.43 | 63194 | 4627 | 1.15% |
| 2026-06-02 | 7.19 | 7.25 | 0.05 | 0.69% | 6.98 | 7.28 | 80569 | 5707 | 1.46% |
| 2026-06-01 | 7.05 | 7.20 | 0.15 | 2.13% | 6.99 | 7.23 | 46131 | 3301 | 0.84% |
| 2026-05-29 | 7.14 | 7.05 | -0.11 | -1.54% | 7.00 | 7.23 | 50849 | 3621 | 0.92% |
| 2026-05-28 | 7.24 | 7.16 | -0.06 | -0.83% | 7.00 | 7.30 | 53165 | 3797 | 0.96% |
| 2026-05-27 | 7.50 | 7.22 | -0.31 | -4.12% | 7.20 | 7.50 | 72187 | 5269 | 1.31% |
| 2026-05-26 | 7.86 | 7.53 | -0.34 | -4.32% | 7.45 | 7.86 | 86290 | 6552 | 1.56% |
| 2026-05-25 | 7.52 | 7.87 | 0.35 | 4.65% | 7.52 | 8.20 | 119361 | 9452 | 2.16% |
| 2026-05-22 | 7.60 | 7.52 | 0.02 | 0.27% | 7.50 | 7.64 | 45166 | 3409 | 0.82% |
| 2026-05-21 | 7.83 | 7.50 | -0.33 | -4.21% | 7.48 | 7.92 | 76713 | 5887 | 1.39% |
| 2026-05-20 | 7.93 | 7.83 | -0.06 | -0.76% | 7.67 | 7.95 | 48278 | 3766 | 0.88% |
| 2026-05-19 | 7.98 | 7.89 | -0.09 | -1.13% | 7.80 | 8.04 | 42339 | 3340 | 0.77% |
| 2026-05-18 | 7.86 | 7.98 | 0.08 | 1.01% | 7.73 | 8.02 | 84692 | 6660 | 1.54% |
| 2026-05-15 | 7.92 | 7.90 | -0.05 | -0.63% | 7.84 | 8.03 | 51263 | 4069 | 0.93% |
| 2026-05-14 | 8.32 | 7.95 | -0.35 | -4.22% | 7.95 | 8.34 | 76424 | 6178 | 1.39% |
| 2026-05-13 | 8.25 | 8.30 | -0.01 | -0.12% | 8.13 | 8.36 | 79978 | 6594 | 1.45% |
| 2026-05-12 | 8.40 | 8.31 | -0.11 | -1.31% | 8.21 | 8.51 | 95463 | 7930 | 1.73% |
| 2026-05-11 | 8.25 | 8.42 | 0.17 | 2.06% | 8.14 | 8.48 | 99358 | 8218 | 1.80% |
| 2026-05-08 | 7.90 | 8.25 | 0.35 | 4.43% | 7.88 | 8.48 | 156632 | 12836 | 2.84% |
| 2026-05-07 | 7.93 | 7.90 | -0.03 | -0.38% | 7.85 | 8.02 | 73437 | 5819 | 1.33% |
| 2026-05-06 | 7.99 | 7.93 | -0.06 | -0.75% | 7.85 | 8.04 | 71073 | 5641 | 1.29% |
| 2026-04-30 | 7.92 | 7.99 | 0.08 | 1.01% | 7.79 | 8.06 | 83686 | 6652 | 1.52% |
| 2026-04-29 | 7.91 | 7.91 | -0.02 | -0.25% | 7.76 | 7.99 | 84779 | 6704 | 1.54% |
| 2026-04-28 | 7.69 | 7.93 | 0.24 | 3.12% | 7.60 | 8.12 | 209501 | 16524 | 3.80% |
| 2026-04-27 | 7.62 | 7.69 | 0.04 | 0.52% | 7.12 | 7.69 | 153688 | 11291 | 2.87% |
| 2026-04-24 | 7.32 | 7.65 | 0.32 | 4.37% | 7.26 | 7.70 | 105005 | 7937 | 1.96% |
| 2026-04-23 | 7.45 | 7.33 | -0.15 | -2.01% | 7.29 | 7.50 | 99126 | 7306 | 1.85% |
| 2026-04-22 | 7.53 | 7.48 | -0.10 | -1.32% | 7.42 | 7.56 | 58264 | 4350 | 1.09% |
| 2026-04-21 | 7.60 | 7.58 | -0.04 | -0.52% | 7.53 | 7.63 | 45404 | 3432 | 0.85% |
| 2026-04-20 | 7.71 | 7.62 | -0.08 | -1.04% | 7.60 | 7.75 | 50434 | 3856 | 0.94% |