当前时间：2026-05-07 15:50:05 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.99 | 7.93 | -0.06 | -0.75% | 7.85 | 8.04 | 71073 | 5641 | 1.29% |
| 2026-04-30 | 7.92 | 7.99 | 0.08 | 1.01% | 7.79 | 8.06 | 83686 | 6652 | 1.52% |
| 2026-04-29 | 7.91 | 7.91 | -0.02 | -0.25% | 7.76 | 7.99 | 84779 | 6704 | 1.54% |
| 2026-04-28 | 7.69 | 7.93 | 0.24 | 3.12% | 7.60 | 8.12 | 209501 | 16524 | 3.80% |
| 2026-04-27 | 7.62 | 7.69 | 0.04 | 0.52% | 7.12 | 7.69 | 153688 | 11291 | 2.87% |
| 2026-04-24 | 7.32 | 7.65 | 0.32 | 4.37% | 7.26 | 7.70 | 105005 | 7937 | 1.96% |
| 2026-04-23 | 7.45 | 7.33 | -0.15 | -2.01% | 7.29 | 7.50 | 99126 | 7306 | 1.85% |
| 2026-04-22 | 7.53 | 7.48 | -0.10 | -1.32% | 7.42 | 7.56 | 58264 | 4350 | 1.09% |
| 2026-04-21 | 7.60 | 7.58 | -0.04 | -0.52% | 7.53 | 7.63 | 45404 | 3432 | 0.85% |
| 2026-04-20 | 7.71 | 7.62 | -0.08 | -1.04% | 7.60 | 7.75 | 50434 | 3856 | 0.94% |
| 2026-04-17 | 7.89 | 7.70 | -0.16 | -2.04% | 7.64 | 7.92 | 59532 | 4587 | 1.11% |
| 2026-04-16 | 7.68 | 7.86 | 0.20 | 2.61% | 7.66 | 7.88 | 60611 | 4728 | 1.13% |
| 2026-04-15 | 7.67 | 7.66 | 0.00 | 0.00% | 7.63 | 7.84 | 48544 | 3738 | 0.91% |
| 2026-04-14 | 7.60 | 7.66 | 0.09 | 1.19% | 7.49 | 7.67 | 58075 | 4396 | 1.09% |
| 2026-04-13 | 7.73 | 7.57 | -0.20 | -2.57% | 7.51 | 7.76 | 73380 | 5571 | 1.37% |
| 2026-04-10 | 7.79 | 7.77 | 0.07 | 0.91% | 7.74 | 7.84 | 48337 | 3764 | 0.90% |
| 2026-04-09 | 7.92 | 7.70 | -0.26 | -3.27% | 7.63 | 7.96 | 73287 | 5664 | 1.37% |
| 2026-04-08 | 7.97 | 7.96 | 0.15 | 1.92% | 7.92 | 8.04 | 55993 | 4465 | 1.05% |
| 2026-04-07 | 7.67 | 7.81 | 0.14 | 1.83% | 7.64 | 7.83 | 36536 | 2839 | 0.68% |
| 2026-04-03 | 7.98 | 7.67 | -0.30 | -3.76% | 7.61 | 7.98 | 49758 | 3846 | 0.93% |
| 2026-04-02 | 8.07 | 7.97 | -0.12 | -1.48% | 7.88 | 8.14 | 34972 | 2796 | 0.65% |
| 2026-04-01 | 8.15 | 8.09 | 0.08 | 1.00% | 8.00 | 8.17 | 37831 | 3053 | 0.71% |
| 2026-03-31 | 8.08 | 8.01 | 0.00 | 0.00% | 7.97 | 8.25 | 60355 | 4882 | 1.13% |
| 2026-03-30 | 7.86 | 8.01 | 0.11 | 1.39% | 7.81 | 8.05 | 46714 | 3715 | 0.87% |
| 2026-03-27 | 7.70 | 7.90 | 0.10 | 1.28% | 7.65 | 7.92 | 49505 | 3873 | 0.93% |
| 2026-03-26 | 7.96 | 7.80 | -0.17 | -2.13% | 7.75 | 8.08 | 70604 | 5559 | 1.32% |
| 2026-03-25 | 8.04 | 7.97 | -0.04 | -0.50% | 7.93 | 8.05 | 57190 | 4560 | 1.07% |
| 2026-03-24 | 7.87 | 8.01 | 0.37 | 4.84% | 7.74 | 8.02 | 124780 | 9830 | 2.33% |
| 2026-03-23 | 8.00 | 7.64 | -0.49 | -6.03% | 7.57 | 8.08 | 131906 | 10313 | 2.47% |
| 2026-03-20 | 8.28 | 8.13 | -0.15 | -1.81% | 8.13 | 8.32 | 61287 | 5026 | 1.15% |
| 2026-03-19 | 8.43 | 8.28 | -0.23 | -2.70% | 8.23 | 8.48 | 59388 | 4946 | 1.11% |
| 2026-03-18 | 8.47 | 8.51 | 0.09 | 1.07% | 8.30 | 8.52 | 50664 | 4260 | 0.95% |
| 2026-03-17 | 8.59 | 8.42 | -0.17 | -1.98% | 8.41 | 8.62 | 43942 | 3745 | 0.82% |
| 2026-03-16 | 8.55 | 8.59 | 0.07 | 0.82% | 8.43 | 8.65 | 50915 | 4345 | 0.95% |
| 2026-03-13 | 8.62 | 8.52 | -0.12 | -1.39% | 8.52 | 8.75 | 69843 | 6019 | 1.31% |
| 2026-03-12 | 8.94 | 8.64 | -0.32 | -3.57% | 8.57 | 8.94 | 96788 | 8419 | 1.81% |
| 2026-03-11 | 9.14 | 8.96 | -0.18 | -1.97% | 8.92 | 9.24 | 72345 | 6542 | 1.35% |
| 2026-03-10 | 8.90 | 9.14 | 0.23 | 2.58% | 8.89 | 9.15 | 87869 | 7963 | 1.64% |
| 2026-03-09 | 8.76 | 8.91 | 0.07 | 0.79% | 8.63 | 8.91 | 73870 | 6482 | 1.38% |
| 2026-03-06 | 8.75 | 8.84 | 0.06 | 0.68% | 8.70 | 8.91 | 62005 | 5480 | 1.16% |
| 2026-03-05 | 8.79 | 8.78 | 0.15 | 1.74% | 8.61 | 8.93 | 112351 | 9858 | 2.10% |
| 2026-03-04 | 8.60 | 8.63 | -0.11 | -1.26% | 8.48 | 8.74 | 94521 | 8131 | 1.77% |
| 2026-03-03 | 9.05 | 8.74 | -0.36 | -3.96% | 8.72 | 9.30 | 126455 | 11340 | 2.36% |
| 2026-03-02 | 9.50 | 9.10 | -0.55 | -5.70% | 9.03 | 9.55 | 150753 | 13861 | 2.82% |
| 2026-02-27 | 9.60 | 9.65 | -0.01 | -0.10% | 9.50 | 9.66 | 81988 | 7865 | 1.53% |
| 2026-02-26 | 9.46 | 9.66 | 0.23 | 2.44% | 9.41 | 9.98 | 175467 | 16986 | 3.28% |
| 2026-02-25 | 9.00 | 9.43 | 0.44 | 4.89% | 9.00 | 9.64 | 185474 | 17462 | 3.47% |
| 2026-02-24 | 9.07 | 8.99 | 0.00 | 0.00% | 8.94 | 9.22 | 104560 | 9496 | 1.95% |
| 2026-02-13 | 8.98 | 8.99 | 0.06 | 0.67% | 8.85 | 9.06 | 66874 | 6008 | 1.25% |
| 2026-02-12 | 8.99 | 8.93 | -0.05 | -0.56% | 8.86 | 9.01 | 74683 | 6681 | 1.40% |
| 2026-02-11 | 9.04 | 8.98 | -0.07 | -0.77% | 8.97 | 9.11 | 69003 | 6222 | 1.29% |
| 2026-02-10 | 9.19 | 9.05 | -0.15 | -1.63% | 9.00 | 9.20 | 97827 | 8885 | 1.83% |
| 2026-02-09 | 9.65 | 9.20 | -0.35 | -3.66% | 9.13 | 9.66 | 192152 | 17949 | 3.59% |
| 2026-02-06 | 9.50 | 9.55 | 0.02 | 0.21% | 9.41 | 9.68 | 98312 | 9399 | 1.84% |
| 2026-02-05 | 9.42 | 9.53 | 0.04 | 0.42% | 9.40 | 9.59 | 81815 | 7783 | 1.53% |
| 2026-02-04 | 9.45 | 9.49 | 0.00 | 0.00% | 9.39 | 9.64 | 116266 | 11043 | 2.17% |
| 2026-02-03 | 8.98 | 9.49 | 0.58 | 6.51% | 8.95 | 9.65 | 250486 | 23569 | 4.68% |
| 2026-02-02 | 8.88 | 8.91 | -0.08 | -0.89% | 8.68 | 9.02 | 110852 | 9859 | 2.07% |
| 2026-01-30 | 8.80 | 8.99 | 0.13 | 1.47% | 8.65 | 9.06 | 136274 | 12056 | 2.55% |
| 2026-01-29 | 8.82 | 8.86 | 0.04 | 0.45% | 8.75 | 8.96 | 100820 | 8932 | 1.88% |
| 2026-01-28 | 9.12 | 8.82 | -0.30 | -3.29% | 8.79 | 9.15 | 115312 | 10291 | 2.16% |
| 2026-01-27 | 9.23 | 9.12 | -0.08 | -0.87% | 8.90 | 9.28 | 130987 | 11877 | 2.45% |