致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 7.63 | 7.63 | -0.02 | -0.26% | 7.57 | 7.69 | 40996 | 3123 | 0.70% |
| 2024-11-20 | 7.48 | 7.65 | 0.18 | 2.41% | 7.44 | 7.66 | 81739 | 6222 | 1.40% |
| 2024-11-19 | 7.32 | 7.47 | 0.15 | 2.05% | 7.31 | 7.47 | 40716 | 3007 | 0.70% |
| 2024-11-18 | 7.44 | 7.32 | -0.11 | -1.48% | 7.28 | 7.50 | 47582 | 3521 | 0.81% |
| 2024-11-15 | 7.41 | 7.43 | -0.04 | -0.54% | 7.41 | 7.59 | 43790 | 3286 | 0.75% |
| 2024-11-14 | 7.58 | 7.47 | -0.10 | -1.32% | 7.43 | 7.70 | 52587 | 3977 | 0.90% |
| 2024-11-13 | 7.54 | 7.57 | 0.06 | 0.80% | 7.39 | 7.65 | 47551 | 3575 | 0.81% |
| 2024-11-12 | 7.48 | 7.51 | 0.03 | 0.40% | 7.46 | 7.66 | 80609 | 6099 | 1.38% |
| 2024-11-11 | 7.52 | 7.48 | -0.01 | -0.13% | 7.35 | 7.52 | 41859 | 3107 | 0.72% |
| 2024-11-08 | 7.59 | 7.49 | -0.05 | -0.66% | 7.41 | 7.66 | 58863 | 4409 | 1.01% |
| 2024-11-07 | 7.34 | 7.54 | 0.19 | 2.59% | 7.26 | 7.54 | 63075 | 4712 | 1.08% |
| 2024-11-06 | 7.28 | 7.35 | 0.07 | 0.96% | 7.21 | 7.36 | 51587 | 3768 | 0.88% |
| 2024-11-05 | 7.20 | 7.28 | 0.09 | 1.25% | 7.15 | 7.28 | 48568 | 3509 | 0.83% |
| 2024-11-04 | 7.07 | 7.19 | 0.12 | 1.70% | 7.05 | 7.20 | 37947 | 2706 | 0.65% |
| 2024-11-01 | 7.16 | 7.07 | -0.10 | -1.39% | 7.00 | 7.19 | 49108 | 3482 | 0.84% |
| 2024-10-31 | 7.23 | 7.17 | -0.08 | -1.10% | 7.12 | 7.27 | 57517 | 4119 | 0.98% |
| 2024-10-30 | 7.41 | 7.25 | -0.19 | -2.55% | 7.18 | 7.46 | 52038 | 3796 | 0.89% |
| 2024-10-29 | 7.69 | 7.44 | -0.29 | -3.75% | 7.41 | 7.70 | 58273 | 4378 | 1.00% |
| 2024-10-28 | 7.55 | 7.73 | 0.18 | 2.38% | 7.53 | 7.74 | 47578 | 3644 | 0.81% |
| 2024-10-25 | 7.45 | 7.55 | 0.08 | 1.07% | 7.45 | 7.56 | 35240 | 2650 | 0.60% |
| 2024-10-24 | 7.42 | 7.47 | 0.03 | 0.40% | 7.39 | 7.51 | 19457 | 1449 | 0.33% |
| 2024-10-23 | 7.50 | 7.44 | -0.06 | -0.80% | 7.41 | 7.52 | 36631 | 2732 | 0.63% |
| 2024-10-22 | 7.29 | 7.50 | 0.21 | 2.88% | 7.28 | 7.52 | 53592 | 3995 | 0.92% |
| 2024-10-21 | 7.28 | 7.29 | 0.01 | 0.14% | 7.22 | 7.34 | 41140 | 2994 | 0.70% |
| 2024-10-18 | 7.23 | 7.28 | 0.04 | 0.55% | 7.19 | 7.38 | 43697 | 3182 | 0.75% |
| 2024-10-17 | 7.28 | 7.24 | -0.03 | -0.41% | 7.23 | 7.41 | 31533 | 2307 | 0.54% |
| 2024-10-16 | 7.26 | 7.27 | -0.03 | -0.41% | 7.21 | 7.37 | 26174 | 1908 | 0.45% |
| 2024-10-15 | 7.40 | 7.30 | -0.11 | -1.48% | 7.29 | 7.45 | 32489 | 2393 | 0.56% |
| 2024-10-14 | 7.31 | 7.41 | 0.11 | 1.51% | 7.18 | 7.45 | 42323 | 3101 | 0.72% |
| 2024-10-11 | 7.53 | 7.30 | -0.22 | -2.93% | 7.22 | 7.56 | 43864 | 3230 | 0.75% |
| 2024-10-10 | 7.40 | 7.52 | 0.13 | 1.76% | 7.34 | 7.62 | 55811 | 4198 | 0.96% |
| 2024-10-09 | 8.16 | 7.39 | -0.81 | -9.88% | 7.39 | 8.16 | 101037 | 7706 | 1.73% |
| 2024-10-08 | 8.69 | 8.20 | 0.29 | 3.67% | 7.91 | 8.70 | 171274 | 14237 | 2.93% |
| 2024-09-30 | 7.60 | 7.91 | 0.54 | 7.33% | 7.54 | 8.07 | 140676 | 11012 | 2.41% |
| 2024-09-27 | 7.26 | 7.37 | 0.18 | 2.50% | 7.24 | 7.50 | 81127 | 5959 | 1.39% |
| 2024-09-26 | 6.86 | 7.19 | 0.29 | 4.20% | 6.80 | 7.19 | 58050 | 4074 | 0.99% |
| 2024-09-25 | 6.86 | 6.90 | 0.10 | 1.47% | 6.86 | 7.06 | 38676 | 2688 | 0.66% |
| 2024-09-24 | 6.50 | 6.80 | 0.31 | 4.78% | 6.50 | 6.88 | 39810 | 2654 | 0.68% |
| 2024-09-23 | 6.49 | 6.49 | 0.00 | 0.00% | 6.45 | 6.57 | 14649 | 953 | 0.25% |
| 2024-09-20 | 6.55 | 6.49 | -0.05 | -0.76% | 6.42 | 6.59 | 19062 | 1232 | 0.33% |
| 2024-09-19 | 6.36 | 6.54 | 0.19 | 2.99% | 6.35 | 6.59 | 27570 | 1792 | 0.47% |
| 2024-09-18 | 6.31 | 6.35 | 0.04 | 0.63% | 6.21 | 6.37 | 18180 | 1141 | 0.31% |
| 2024-09-13 | 6.42 | 6.31 | -0.10 | -1.56% | 6.30 | 6.43 | 14094 | 895 | 0.24% |
| 2024-09-12 | 6.50 | 6.41 | -0.05 | -0.77% | 6.41 | 6.53 | 16066 | 1036 | 0.27% |
| 2024-09-11 | 6.50 | 6.46 | -0.03 | -0.46% | 6.43 | 6.54 | 15275 | 989 | 0.26% |
| 2024-09-10 | 6.53 | 6.49 | -0.04 | -0.61% | 6.40 | 6.58 | 20650 | 1335 | 0.35% |
| 2024-09-09 | 6.70 | 6.53 | -0.19 | -2.83% | 6.50 | 6.70 | 21919 | 1439 | 0.38% |
| 2024-09-06 | 6.74 | 6.72 | -0.04 | -0.59% | 6.70 | 6.83 | 13766 | 931 | 0.24% |
| 2024-09-05 | 6.74 | 6.76 | 0.06 | 0.90% | 6.67 | 6.76 | 13770 | 925 | 0.24% |
| 2024-09-04 | 6.68 | 6.70 | -0.01 | -0.15% | 6.63 | 6.77 | 17232 | 1156 | 0.29% |
| 2024-09-03 | 6.66 | 6.71 | 0.05 | 0.75% | 6.62 | 6.77 | 20981 | 1403 | 0.36% |
| 2024-09-02 | 6.82 | 6.66 | -0.17 | -2.49% | 6.65 | 6.82 | 24285 | 1628 | 0.42% |
| 2024-08-30 | 6.87 | 6.83 | -0.06 | -0.87% | 6.52 | 6.93 | 45434 | 3066 | 0.78% |
| 2024-08-29 | 6.81 | 6.89 | 0.06 | 0.88% | 6.78 | 6.89 | 11140 | 763 | 0.19% |
| 2024-08-28 | 6.83 | 6.83 | 0.00 | 0.00% | 6.75 | 6.87 | 10298 | 701 | 0.18% |
| 2024-08-27 | 6.89 | 6.83 | -0.07 | -1.01% | 6.83 | 6.89 | 11774 | 805 | 0.20% |
| 2024-08-26 | 6.87 | 6.90 | 0.03 | 0.44% | 6.81 | 6.91 | 13243 | 910 | 0.23% |
| 2024-08-23 | 6.97 | 6.87 | -0.06 | -0.87% | 6.84 | 7.02 | 16969 | 1168 | 0.29% |
| 2024-08-22 | 7.01 | 6.93 | -0.05 | -0.72% | 6.91 | 7.02 | 11220 | 782 | 0.19% |
| 2024-08-21 | 7.07 | 6.98 | -0.04 | -0.57% | 6.97 | 7.07 | 9315 | 651 | 0.16% |
| 2024-08-20 | 7.12 | 7.02 | -0.10 | -1.40% | 7.00 | 7.12 | 13198 | 927 | 0.23% |
| 2024-08-19 | 7.11 | 7.12 | 0.01 | 0.14% | 7.10 | 7.18 | 9176 | 654 | 0.16% |
| 2024-08-16 | 7.18 | 7.11 | -0.07 | -0.97% | 7.10 | 7.20 | 11206 | 799 | 0.19% |
| 2024-08-15 | 7.19 | 7.18 | 0.01 | 0.14% | 7.11 | 7.22 | 13937 | 998 | 0.24% |
| 2024-08-14 | 7.18 | 7.17 | -0.03 | -0.42% | 7.14 | 7.21 | 9267 | 664 | 0.16% |
| 2024-08-13 | 7.22 | 7.20 | -0.02 | -0.28% | 7.13 | 7.24 | 12536 | 900 | 0.22% |