当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 37.27 | 35.30 | -1.67 | -4.52% | 34.61 | 37.70 | 58435 | 21225 | 1.99% |
| 2026-03-19 | 38.51 | 36.97 | -2.11 | -5.40% | 36.70 | 38.65 | 64658 | 24250 | 2.21% |
| 2026-03-18 | 38.40 | 39.08 | 0.68 | 1.77% | 38.22 | 39.30 | 55573 | 21647 | 1.90% |
| 2026-03-17 | 39.72 | 38.40 | -1.07 | -2.71% | 38.35 | 40.28 | 52243 | 20509 | 1.78% |
| 2026-03-16 | 39.97 | 39.47 | -0.76 | -1.89% | 38.55 | 40.10 | 76027 | 29811 | 2.60% |
| 2026-03-13 | 41.52 | 40.23 | -1.55 | -3.71% | 39.66 | 41.52 | 90433 | 36657 | 3.09% |
| 2026-03-12 | 43.23 | 41.78 | -1.40 | -3.24% | 40.96 | 43.50 | 89978 | 37762 | 3.07% |
| 2026-03-11 | 46.13 | 43.18 | -3.22 | -6.94% | 42.75 | 46.88 | 120878 | 53464 | 4.13% |
| 2026-03-10 | 44.89 | 46.40 | 1.14 | 2.52% | 44.89 | 46.90 | 74374 | 34287 | 2.54% |
| 2026-03-09 | 43.73 | 45.26 | 0.30 | 0.67% | 41.54 | 45.88 | 120379 | 52381 | 4.11% |
| 2026-03-06 | 43.70 | 44.96 | 0.82 | 1.86% | 43.00 | 46.50 | 92408 | 42120 | 3.15% |
| 2026-03-05 | 44.90 | 44.14 | 0.43 | 0.98% | 43.69 | 46.36 | 86762 | 38960 | 2.96% |
| 2026-03-04 | 42.96 | 43.71 | 0.10 | 0.23% | 42.85 | 45.08 | 76756 | 33811 | 2.62% |
| 2026-03-03 | 45.49 | 43.61 | -1.84 | -4.05% | 42.60 | 45.49 | 124320 | 54621 | 4.24% |
| 2026-03-02 | 45.68 | 45.45 | -1.97 | -4.15% | 45.38 | 47.14 | 116801 | 53757 | 3.99% |
| 2026-02-27 | 45.84 | 47.42 | 1.54 | 3.36% | 45.28 | 49.80 | 169399 | 80740 | 5.78% |
| 2026-02-26 | 42.12 | 45.88 | 3.88 | 9.24% | 40.88 | 48.07 | 165867 | 74126 | 5.66% |
| 2026-02-25 | 40.68 | 42.00 | 1.10 | 2.69% | 40.68 | 42.75 | 84779 | 35416 | 2.89% |
| 2026-02-24 | 40.79 | 40.90 | 1.07 | 2.69% | 39.77 | 42.27 | 68073 | 27723 | 2.32% |
| 2026-02-13 | 40.41 | 39.83 | -1.11 | -2.71% | 39.80 | 41.70 | 74259 | 30096 | 2.53% |
| 2026-02-12 | 39.11 | 40.94 | 1.72 | 4.39% | 38.80 | 41.13 | 79763 | 32288 | 2.72% |
| 2026-02-11 | 40.25 | 39.22 | -0.64 | -1.61% | 39.06 | 40.46 | 50026 | 19765 | 1.71% |
| 2026-02-10 | 38.59 | 39.86 | 1.27 | 3.29% | 38.00 | 41.30 | 98740 | 39396 | 3.37% |
| 2026-02-09 | 39.29 | 38.59 | -0.43 | -1.10% | 38.02 | 39.57 | 60504 | 23322 | 2.07% |
| 2026-02-06 | 40.06 | 39.02 | -1.00 | -2.50% | 38.18 | 40.08 | 62255 | 24353 | 2.13% |
| 2026-02-05 | 39.88 | 40.02 | -0.47 | -1.16% | 39.00 | 41.07 | 104395 | 41800 | 3.56% |
| 2026-02-04 | 38.50 | 40.49 | 1.97 | 5.11% | 37.51 | 40.80 | 132510 | 51921 | 4.52% |
| 2026-02-03 | 35.99 | 38.52 | 2.91 | 8.17% | 35.79 | 39.28 | 118732 | 45043 | 4.05% |
| 2026-02-02 | 37.00 | 35.61 | -1.73 | -4.63% | 35.53 | 37.36 | 73441 | 26758 | 2.51% |
| 2026-01-30 | 37.24 | 37.34 | -0.68 | -1.79% | 35.77 | 38.23 | 87654 | 32338 | 2.99% |
| 2026-01-29 | 39.00 | 38.02 | -1.21 | -3.08% | 38.00 | 40.10 | 84119 | 32732 | 2.87% |
| 2026-01-28 | 39.30 | 39.23 | -0.27 | -0.68% | 38.10 | 40.14 | 94824 | 37004 | 3.24% |
| 2026-01-27 | 35.81 | 39.50 | 3.79 | 10.61% | 35.48 | 39.95 | 164595 | 62781 | 5.62% |
| 2026-01-26 | 37.66 | 35.71 | -1.93 | -5.13% | 35.43 | 37.77 | 94805 | 34358 | 3.24% |
| 2026-01-23 | 38.81 | 37.64 | -1.49 | -3.81% | 37.37 | 38.88 | 106754 | 40459 | 3.64% |
| 2026-01-22 | 37.82 | 39.13 | 1.31 | 3.46% | 37.60 | 39.66 | 139956 | 54169 | 4.78% |
| 2026-01-21 | 37.95 | 37.82 | -0.34 | -0.89% | 37.50 | 38.99 | 98639 | 37588 | 3.37% |
| 2026-01-20 | 39.55 | 38.16 | -1.04 | -2.65% | 37.55 | 39.69 | 160109 | 61566 | 5.47% |
| 2026-01-19 | 33.48 | 39.20 | 5.72 | 17.08% | 33.30 | 40.18 | 274244 | 103462 | 9.36% |
| 2026-01-16 | 34.15 | 33.48 | -0.32 | -0.95% | 33.10 | 34.23 | 63037 | 21183 | 2.15% |
| 2026-01-15 | 33.65 | 33.80 | -0.45 | -1.31% | 33.36 | 34.39 | 44190 | 14935 | 1.51% |
| 2026-01-14 | 34.98 | 34.25 | -0.73 | -2.09% | 33.40 | 35.50 | 124709 | 42985 | 4.26% |
| 2026-01-13 | 36.67 | 34.98 | -1.61 | -4.40% | 34.35 | 36.67 | 101493 | 35649 | 3.46% |
| 2026-01-12 | 36.70 | 36.59 | 0.25 | 0.69% | 35.90 | 37.45 | 80067 | 29275 | 2.73% |
| 2026-01-09 | 36.21 | 36.34 | 0.16 | 0.44% | 35.89 | 37.17 | 107243 | 38957 | 3.66% |
| 2026-01-08 | 34.50 | 36.18 | 1.57 | 4.54% | 34.20 | 36.87 | 128306 | 45949 | 4.38% |
| 2026-01-07 | 33.61 | 34.61 | 0.71 | 2.09% | 32.80 | 34.90 | 101906 | 34628 | 3.48% |
| 2026-01-06 | 32.30 | 33.90 | 1.61 | 4.99% | 31.73 | 34.51 | 126414 | 41852 | 4.32% |
| 2026-01-05 | 32.35 | 32.29 | -0.01 | -0.03% | 31.91 | 32.76 | 63328 | 20429 | 2.16% |
| 2025-12-31 | 32.34 | 32.30 | -0.20 | -0.62% | 31.74 | 32.65 | 63738 | 20519 | 2.18% |
| 2025-12-30 | 32.89 | 32.50 | -0.50 | -1.52% | 32.35 | 33.60 | 74218 | 24397 | 2.53% |
| 2025-12-29 | 32.72 | 33.00 | 0.29 | 0.89% | 32.20 | 33.74 | 93394 | 30710 | 3.19% |
| 2025-12-26 | 32.71 | 32.71 | 0.08 | 0.25% | 32.18 | 33.50 | 86708 | 28373 | 2.96% |
| 2025-12-25 | 31.17 | 32.63 | 1.58 | 5.09% | 30.85 | 33.96 | 154092 | 50066 | 5.26% |
| 2025-12-24 | 30.27 | 31.05 | 0.81 | 2.68% | 29.75 | 31.30 | 90604 | 27775 | 3.09% |
| 2025-12-23 | 29.62 | 30.24 | 0.56 | 1.89% | 29.33 | 30.90 | 95128 | 28872 | 3.25% |
| 2025-12-22 | 29.61 | 29.68 | 0.02 | 0.07% | 29.42 | 29.89 | 46370 | 13771 | 1.58% |
| 2025-12-19 | 29.98 | 29.66 | -0.29 | -0.97% | 29.56 | 30.60 | 60683 | 18106 | 2.07% |
| 2025-12-18 | 29.66 | 29.95 | 0.05 | 0.17% | 29.33 | 30.46 | 62723 | 18855 | 2.14% |
| 2025-12-17 | 29.96 | 29.90 | -0.10 | -0.33% | 28.77 | 30.28 | 83690 | 24744 | 2.86% |
| 2025-12-16 | 30.90 | 30.00 | -0.90 | -2.91% | 29.40 | 30.95 | 116798 | 34977 | 3.99% |
| 2025-12-15 | 29.00 | 30.90 | 2.07 | 7.18% | 29.00 | 33.33 | 262375 | 82277 | 8.96% |
| 2025-12-12 | 27.78 | 28.83 | 1.06 | 3.82% | 27.69 | 28.87 | 89719 | 25510 | 3.06% |
| 2025-12-11 | 27.39 | 27.77 | 0.40 | 1.46% | 27.38 | 28.40 | 67534 | 18881 | 2.31% |