当前时间：2026-05-07 15:41:13 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 6.03 | 6.02 | 0.00 | 0.00% | 5.97 | 6.05 | 92433 | 5550 | 1.24% |
| 2026-04-30 | 6.00 | 6.02 | 0.00 | 0.00% | 5.97 | 6.04 | 105133 | 6325 | 1.41% |
| 2026-04-29 | 5.92 | 6.02 | 0.14 | 2.38% | 5.90 | 6.05 | 169264 | 10157 | 2.26% |
| 2026-04-28 | 5.80 | 5.88 | 0.06 | 1.03% | 5.78 | 5.90 | 104256 | 6093 | 1.39% |
| 2026-04-27 | 5.81 | 5.82 | 0.01 | 0.17% | 5.72 | 5.84 | 61873 | 3576 | 0.83% |
| 2026-04-24 | 5.71 | 5.81 | 0.07 | 1.22% | 5.68 | 5.84 | 72424 | 4172 | 0.97% |
| 2026-04-23 | 5.78 | 5.74 | -0.04 | -0.69% | 5.68 | 5.78 | 77699 | 4441 | 1.04% |
| 2026-04-22 | 5.78 | 5.78 | 0.00 | 0.00% | 5.76 | 5.80 | 50454 | 2911 | 0.67% |
| 2026-04-21 | 5.83 | 5.78 | -0.06 | -1.03% | 5.77 | 5.83 | 87800 | 5083 | 1.17% |
| 2026-04-20 | 5.88 | 5.84 | -0.03 | -0.51% | 5.83 | 5.88 | 92468 | 5405 | 1.24% |
| 2026-04-17 | 5.92 | 5.87 | -0.05 | -0.84% | 5.84 | 5.92 | 83598 | 4903 | 1.12% |
| 2026-04-16 | 5.88 | 5.92 | 0.04 | 0.68% | 5.80 | 5.93 | 104596 | 6156 | 1.40% |
| 2026-04-15 | 5.91 | 5.88 | -0.03 | -0.51% | 5.85 | 5.92 | 97714 | 5741 | 1.31% |
| 2026-04-14 | 5.90 | 5.91 | 0.02 | 0.34% | 5.86 | 5.98 | 138718 | 8182 | 1.86% |
| 2026-04-13 | 5.93 | 5.89 | -0.14 | -2.32% | 5.86 | 5.95 | 152979 | 9013 | 2.05% |
| 2026-04-10 | 6.27 | 6.03 | 0.12 | 2.03% | 6.00 | 6.30 | 261409 | 15980 | 3.50% |
| 2026-04-09 | 6.03 | 5.91 | -0.14 | -2.31% | 5.90 | 6.12 | 164690 | 9849 | 2.20% |
| 2026-04-08 | 6.04 | 6.05 | 0.04 | 0.67% | 5.92 | 6.11 | 218923 | 13188 | 2.93% |
| 2026-04-07 | 5.76 | 6.01 | 0.22 | 3.80% | 5.73 | 6.20 | 304272 | 18223 | 4.07% |
| 2026-04-03 | 6.11 | 5.79 | -0.35 | -5.70% | 5.77 | 6.14 | 343102 | 20241 | 4.59% |
| 2026-04-02 | 5.86 | 6.14 | 0.21 | 3.54% | 5.86 | 6.37 | 541931 | 33541 | 7.25% |
| 2026-04-01 | 5.88 | 5.93 | 0.12 | 2.07% | 5.80 | 5.95 | 87588 | 5153 | 1.17% |
| 2026-03-31 | 5.95 | 5.81 | -0.13 | -2.19% | 5.81 | 6.00 | 70974 | 4171 | 0.95% |
| 2026-03-30 | 5.86 | 5.94 | 0.04 | 0.68% | 5.84 | 6.01 | 73994 | 4392 | 0.99% |
| 2026-03-27 | 5.74 | 5.90 | 0.13 | 2.25% | 5.71 | 5.91 | 78439 | 4597 | 1.05% |
| 2026-03-26 | 5.84 | 5.77 | -0.09 | -1.54% | 5.75 | 5.99 | 104060 | 6086 | 1.39% |
| 2026-03-25 | 5.81 | 5.86 | 0.08 | 1.38% | 5.75 | 5.87 | 90254 | 5253 | 1.21% |
| 2026-03-24 | 5.76 | 5.78 | 0.15 | 2.66% | 5.64 | 5.80 | 107410 | 6148 | 1.44% |
| 2026-03-23 | 5.76 | 5.63 | -0.18 | -3.10% | 5.56 | 5.76 | 249299 | 14097 | 3.34% |
| 2026-03-20 | 6.17 | 5.81 | -0.36 | -5.83% | 5.81 | 6.18 | 242751 | 14526 | 3.25% |
| 2026-03-19 | 6.32 | 6.17 | -0.23 | -3.59% | 6.13 | 6.36 | 168151 | 10459 | 2.25% |
| 2026-03-18 | 6.30 | 6.40 | 0.10 | 1.59% | 6.28 | 6.48 | 216197 | 13809 | 2.89% |
| 2026-03-17 | 6.54 | 6.30 | -0.25 | -3.82% | 6.28 | 6.56 | 253513 | 16279 | 3.39% |
| 2026-03-16 | 6.33 | 6.55 | 0.17 | 2.66% | 6.33 | 6.58 | 346661 | 22458 | 4.64% |
| 2026-03-13 | 6.52 | 6.38 | -0.12 | -1.85% | 6.30 | 6.57 | 295985 | 19024 | 3.96% |
| 2026-03-12 | 6.18 | 6.50 | 0.34 | 5.52% | 6.14 | 6.75 | 715852 | 46608 | 9.58% |
| 2026-03-11 | 6.12 | 6.16 | 0.04 | 0.65% | 6.09 | 6.16 | 93101 | 5707 | 1.25% |
| 2026-03-10 | 6.11 | 6.12 | 0.03 | 0.49% | 6.09 | 6.14 | 74486 | 4557 | 1.00% |
| 2026-03-09 | 6.15 | 6.09 | -0.05 | -0.81% | 6.03 | 6.15 | 94219 | 5734 | 1.26% |
| 2026-03-06 | 5.91 | 6.14 | 0.20 | 3.37% | 5.90 | 6.14 | 148104 | 8991 | 1.98% |
| 2026-03-05 | 6.00 | 5.94 | 0.00 | 0.00% | 5.92 | 6.04 | 98836 | 5892 | 1.32% |
| 2026-03-04 | 5.93 | 5.94 | -0.04 | -0.67% | 5.90 | 6.00 | 103908 | 6175 | 1.39% |
| 2026-03-03 | 6.07 | 5.98 | -0.08 | -1.32% | 5.98 | 6.14 | 162799 | 9872 | 2.18% |
| 2026-03-02 | 6.23 | 6.06 | -0.23 | -3.66% | 6.04 | 6.25 | 186031 | 11358 | 2.49% |
| 2026-02-27 | 6.26 | 6.29 | 0.01 | 0.16% | 6.24 | 6.31 | 105300 | 6600 | 1.41% |
| 2026-02-26 | 6.35 | 6.28 | -0.03 | -0.48% | 6.23 | 6.36 | 146124 | 9181 | 1.95% |
| 2026-02-25 | 6.23 | 6.31 | 0.07 | 1.12% | 6.21 | 6.35 | 135649 | 8537 | 1.81% |
| 2026-02-24 | 6.18 | 6.24 | 0.11 | 1.79% | 6.13 | 6.25 | 116529 | 7232 | 1.56% |
| 2026-02-13 | 6.16 | 6.13 | -0.04 | -0.65% | 6.12 | 6.23 | 87163 | 5383 | 1.17% |
| 2026-02-12 | 6.29 | 6.17 | -0.11 | -1.75% | 6.17 | 6.29 | 124576 | 7730 | 1.67% |
| 2026-02-11 | 6.30 | 6.28 | -0.02 | -0.32% | 6.28 | 6.37 | 113906 | 7189 | 1.52% |
| 2026-02-10 | 6.34 | 6.30 | -0.04 | -0.63% | 6.28 | 6.35 | 62520 | 3945 | 0.84% |
| 2026-02-09 | 6.34 | 6.34 | 0.05 | 0.79% | 6.30 | 6.36 | 93523 | 5916 | 1.25% |
| 2026-02-06 | 6.23 | 6.29 | 0.04 | 0.64% | 6.21 | 6.36 | 99647 | 6283 | 1.33% |
| 2026-02-05 | 6.31 | 6.25 | -0.09 | -1.42% | 6.23 | 6.35 | 122629 | 7695 | 1.64% |
| 2026-02-04 | 6.27 | 6.34 | 0.05 | 0.79% | 6.25 | 6.35 | 112653 | 7097 | 1.51% |
| 2026-02-03 | 6.30 | 6.29 | 0.02 | 0.32% | 6.21 | 6.36 | 155568 | 9759 | 2.08% |
| 2026-02-02 | 6.37 | 6.27 | -0.24 | -3.69% | 6.19 | 6.45 | 247500 | 15728 | 3.31% |
| 2026-01-30 | 6.68 | 6.51 | -0.20 | -2.98% | 6.44 | 6.69 | 281136 | 18386 | 3.76% |
| 2026-01-29 | 6.76 | 6.71 | -0.09 | -1.32% | 6.68 | 6.86 | 271950 | 18347 | 3.64% |
| 2026-01-28 | 6.75 | 6.80 | 0.10 | 1.49% | 6.63 | 6.80 | 379401 | 25547 | 5.08% |
| 2026-01-27 | 6.66 | 6.70 | -0.07 | -1.03% | 6.49 | 6.76 | 506600 | 33655 | 6.78% |