当前时间：2026-08-05 02:51:19 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 9.00 | 9.24 | 0.30 | 3.36% | 9.00 | 9.40 | 223456 | 20645 | 4.46% |
| 2026-08-03 | 8.83 | 8.94 | 0.11 | 1.25% | 8.79 | 8.94 | 127018 | 11290 | 2.53% |
| 2026-07-31 | 8.60 | 8.83 | 0.21 | 2.44% | 8.58 | 8.87 | 166540 | 14576 | 3.32% |
| 2026-07-30 | 8.69 | 8.62 | -0.13 | -1.49% | 8.58 | 8.92 | 166171 | 14476 | 3.31% |
| 2026-07-29 | 8.83 | 8.75 | -0.08 | -0.91% | 8.70 | 8.90 | 164481 | 14422 | 3.28% |
| 2026-07-28 | 8.81 | 8.83 | -0.02 | -0.23% | 8.78 | 9.05 | 160292 | 14302 | 3.20% |
| 2026-07-27 | 8.56 | 8.85 | 0.38 | 4.49% | 8.48 | 8.87 | 198020 | 17356 | 3.95% |
| 2026-07-24 | 8.88 | 8.47 | -0.56 | -6.20% | 8.47 | 9.03 | 204465 | 17767 | 4.08% |
| 2026-07-23 | 8.53 | 9.03 | 0.41 | 4.76% | 8.43 | 9.37 | 339197 | 30105 | 6.77% |
| 2026-07-22 | 8.58 | 8.62 | -0.10 | -1.15% | 8.53 | 8.94 | 203915 | 17763 | 4.07% |
| 2026-07-21 | 8.55 | 8.72 | 0.12 | 1.40% | 8.20 | 8.72 | 263843 | 22366 | 5.26% |
| 2026-07-20 | 8.90 | 8.60 | -0.64 | -6.93% | 8.43 | 9.15 | 340838 | 29928 | 6.80% |
| 2026-07-17 | 10.15 | 9.24 | -1.03 | -10.03% | 9.24 | 10.20 | 423715 | 40617 | 8.45% |
| 2026-07-16 | 10.01 | 10.27 | 0.08 | 0.79% | 9.81 | 10.51 | 493880 | 50293 | 9.85% |
| 2026-07-15 | 9.70 | 10.19 | 0.26 | 2.62% | 9.64 | 10.40 | 522649 | 53047 | 10.43% |
| 2026-07-14 | 9.80 | 9.93 | -0.24 | -2.36% | 9.40 | 10.20 | 459738 | 45257 | 9.17% |
| 2026-07-13 | 9.57 | 10.17 | 0.61 | 6.38% | 9.51 | 10.39 | 602805 | 60182 | 12.02% |
| 2026-07-10 | 9.13 | 9.56 | 0.38 | 4.14% | 8.96 | 9.56 | 344114 | 32239 | 6.86% |
| 2026-07-09 | 9.02 | 9.18 | 0.01 | 0.11% | 8.83 | 9.31 | 216776 | 19783 | 4.32% |
| 2026-07-08 | 8.90 | 9.17 | 0.20 | 2.23% | 8.77 | 9.76 | 250070 | 23173 | 4.99% |
| 2026-07-07 | 9.17 | 8.97 | -0.56 | -5.88% | 8.85 | 9.32 | 230406 | 20850 | 4.60% |
| 2026-07-06 | 9.22 | 9.53 | 0.16 | 1.71% | 9.10 | 9.62 | 323024 | 30440 | 6.44% |
| 2026-07-03 | 9.39 | 9.37 | -0.02 | -0.21% | 9.12 | 9.59 | 311718 | 29043 | 6.22% |
| 2026-07-02 | 9.44 | 9.39 | -0.22 | -2.29% | 9.34 | 9.80 | 441704 | 42159 | 8.81% |
| 2026-07-01 | 9.11 | 9.61 | 0.46 | 5.03% | 8.90 | 10.04 | 555577 | 51904 | 11.08% |
| 2026-06-30 | 8.95 | 9.15 | 0.35 | 3.98% | 8.80 | 9.28 | 522924 | 47389 | 10.43% |
| 2026-06-29 | 7.99 | 8.80 | 0.80 | 10.00% | 7.99 | 8.80 | 189303 | 16125 | 3.78% |
| 2026-06-26 | 8.51 | 8.00 | -0.56 | -6.54% | 8.00 | 8.60 | 196836 | 16186 | 3.93% |
| 2026-06-25 | 8.73 | 8.56 | -0.25 | -2.84% | 8.34 | 8.92 | 306246 | 26308 | 6.11% |
| 2026-06-24 | 8.80 | 8.81 | -0.01 | -0.11% | 8.66 | 9.25 | 444427 | 39702 | 8.87% |
| 2026-06-23 | 7.98 | 8.82 | 0.80 | 9.98% | 7.96 | 8.82 | 150210 | 12928 | 3.00% |
| 2026-06-22 | 8.05 | 8.02 | -0.01 | -0.12% | 7.66 | 8.05 | 111362 | 8689 | 2.22% |
| 2026-06-18 | 8.01 | 8.03 | 0.06 | 0.75% | 7.84 | 8.11 | 75925 | 6073 | 1.51% |
| 2026-06-17 | 8.22 | 8.12 | -0.13 | -1.58% | 8.06 | 8.23 | 67738 | 5491 | 1.35% |
| 2026-06-16 | 8.37 | 8.25 | -0.12 | -1.43% | 8.17 | 8.37 | 65468 | 5387 | 1.31% |
| 2026-06-15 | 8.30 | 8.37 | 0.06 | 0.72% | 8.30 | 8.45 | 61557 | 5152 | 1.23% |
| 2026-06-12 | 8.26 | 8.31 | 0.13 | 1.59% | 8.14 | 8.37 | 81203 | 6717 | 1.62% |
| 2026-06-11 | 8.23 | 8.18 | -0.06 | -0.73% | 8.07 | 8.25 | 69715 | 5676 | 1.39% |
| 2026-06-10 | 8.25 | 8.24 | -0.04 | -0.48% | 8.14 | 8.29 | 59655 | 4900 | 1.19% |
| 2026-06-09 | 8.27 | 8.28 | 0.02 | 0.24% | 8.15 | 8.37 | 64736 | 5351 | 1.95% |
| 2026-06-08 | 8.37 | 8.26 | -0.22 | -2.59% | 8.12 | 8.53 | 84570 | 7043 | 2.55% |
| 2026-06-05 | 8.51 | 8.48 | -0.03 | -0.35% | 8.46 | 8.65 | 80613 | 6887 | 2.43% |
| 2026-06-04 | 8.65 | 8.51 | -0.15 | -1.73% | 8.43 | 8.71 | 78108 | 6653 | 2.35% |
| 2026-06-03 | 8.76 | 8.66 | -0.10 | -1.14% | 8.60 | 8.76 | 60354 | 5217 | 1.82% |
| 2026-06-02 | 8.85 | 8.76 | -0.14 | -1.57% | 8.72 | 8.91 | 77103 | 6768 | 2.32% |
| 2026-06-01 | 8.85 | 8.90 | 0.05 | 0.56% | 8.71 | 8.93 | 84034 | 7435 | 2.53% |
| 2026-05-29 | 8.73 | 8.85 | 0.12 | 1.37% | 8.68 | 8.97 | 123423 | 10919 | 3.72% |
| 2026-05-28 | 8.68 | 8.73 | 0.06 | 0.69% | 8.60 | 8.78 | 72847 | 6345 | 2.19% |
| 2026-05-27 | 8.80 | 8.67 | -0.08 | -0.91% | 8.55 | 8.80 | 88567 | 7669 | 2.67% |
| 2026-05-26 | 8.87 | 8.75 | -0.16 | -1.80% | 8.65 | 8.91 | 91778 | 8035 | 2.76% |
| 2026-05-25 | 9.02 | 8.91 | -0.11 | -1.22% | 8.81 | 9.07 | 75880 | 6756 | 2.29% |
| 2026-05-22 | 8.97 | 9.02 | 0.05 | 0.56% | 8.90 | 9.07 | 76330 | 6864 | 2.30% |
| 2026-05-21 | 9.30 | 8.97 | -0.32 | -3.44% | 8.96 | 9.35 | 115191 | 10535 | 3.47% |
| 2026-05-20 | 9.41 | 9.29 | -0.20 | -2.11% | 9.20 | 9.45 | 90836 | 8432 | 2.74% |
| 2026-05-19 | 9.47 | 9.49 | 0.01 | 0.11% | 9.41 | 9.56 | 67516 | 6401 | 2.03% |
| 2026-05-18 | 9.52 | 9.48 | -0.03 | -0.32% | 9.40 | 9.55 | 71206 | 6738 | 2.15% |
| 2026-05-15 | 9.67 | 9.51 | -0.18 | -1.86% | 9.44 | 9.67 | 107260 | 10256 | 3.23% |
| 2026-05-14 | 9.93 | 9.69 | -0.27 | -2.71% | 9.69 | 9.96 | 127058 | 12463 | 3.83% |
| 2026-05-13 | 10.03 | 9.96 | -0.06 | -0.60% | 9.94 | 10.11 | 109859 | 10969 | 3.31% |
| 2026-05-12 | 10.28 | 10.02 | -0.35 | -3.38% | 10.01 | 10.28 | 161771 | 16358 | 4.87% |
| 2026-05-11 | 10.30 | 10.37 | 0.10 | 0.97% | 10.09 | 10.44 | 211386 | 21723 | 6.37% |
| 2026-05-08 | 10.07 | 10.27 | 0.20 | 1.99% | 10.07 | 10.29 | 170237 | 17412 | 5.13% |
| 2026-05-07 | 9.98 | 10.07 | 0.07 | 0.70% | 9.94 | 10.19 | 161120 | 16180 | 4.85% |
| 2026-05-06 | 9.93 | 10.00 | 0.07 | 0.70% | 9.90 | 10.00 | 101132 | 10074 | 3.05% |
| 2026-04-30 | 9.91 | 9.93 | 0.00 | 0.00% | 9.88 | 9.99 | 71909 | 7146 | 2.17% |
| 2026-04-29 | 9.81 | 9.93 | 0.05 | 0.51% | 9.75 | 10.05 | 107425 | 10682 | 3.24% |
| 2026-04-28 | 10.20 | 9.88 | -0.47 | -4.54% | 9.85 | 10.25 | 218058 | 21775 | 6.57% |
| 2026-04-27 | 10.26 | 10.35 | 0.12 | 1.17% | 10.03 | 10.35 | 124480 | 12705 | 3.75% |