当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.28 | 11.80 | -0.45 | -3.67% | 11.80 | 12.32 | 746535 | 89554 | 0.78% |
| 2026-03-19 | 12.31 | 12.25 | -0.21 | -1.69% | 12.21 | 12.38 | 607405 | 74573 | 0.63% |
| 2026-03-18 | 12.78 | 12.46 | -0.28 | -2.20% | 12.36 | 12.80 | 898841 | 112033 | 0.94% |
| 2026-03-17 | 12.21 | 12.74 | 0.58 | 4.77% | 12.17 | 13.30 | 1449805 | 186211 | 1.51% |
| 2026-03-16 | 12.18 | 12.16 | -0.05 | -0.41% | 12.06 | 12.22 | 215640 | 26206 | 0.22% |
| 2026-03-13 | 12.21 | 12.21 | -0.04 | -0.33% | 12.05 | 12.34 | 323495 | 39484 | 0.34% |
| 2026-03-12 | 12.20 | 12.25 | 0.04 | 0.33% | 12.17 | 12.33 | 193063 | 23657 | 0.20% |
| 2026-03-11 | 12.13 | 12.21 | 0.09 | 0.74% | 12.09 | 12.26 | 202214 | 24634 | 0.21% |
| 2026-03-10 | 12.08 | 12.12 | 0.14 | 1.17% | 12.02 | 12.17 | 219506 | 26517 | 0.23% |
| 2026-03-09 | 12.05 | 11.98 | -0.26 | -2.12% | 11.93 | 12.08 | 318554 | 38255 | 0.33% |
| 2026-03-06 | 12.01 | 12.24 | 0.16 | 1.32% | 12.01 | 12.29 | 254343 | 31012 | 0.26% |
| 2026-03-05 | 12.13 | 12.08 | 0.09 | 0.75% | 11.98 | 12.17 | 256059 | 30943 | 0.27% |
| 2026-03-04 | 12.28 | 11.99 | -0.36 | -2.91% | 11.89 | 12.32 | 492548 | 59284 | 0.51% |
| 2026-03-03 | 12.41 | 12.35 | -0.06 | -0.48% | 12.35 | 12.67 | 447161 | 55856 | 0.47% |
| 2026-03-02 | 12.40 | 12.41 | -0.15 | -1.19% | 12.31 | 12.50 | 380454 | 47231 | 0.40% |
| 2026-02-27 | 12.37 | 12.56 | 0.20 | 1.62% | 12.32 | 12.64 | 372858 | 46658 | 0.39% |
| 2026-02-26 | 12.41 | 12.36 | -0.04 | -0.32% | 12.32 | 12.43 | 187777 | 23198 | 0.20% |
| 2026-02-25 | 12.30 | 12.40 | 0.12 | 0.98% | 12.29 | 12.49 | 321188 | 39857 | 0.33% |
| 2026-02-24 | 12.46 | 12.28 | -0.10 | -0.81% | 12.27 | 12.47 | 328033 | 40458 | 0.34% |
| 2026-02-13 | 12.46 | 12.38 | -0.05 | -0.40% | 12.37 | 12.59 | 302652 | 37731 | 0.31% |
| 2026-02-12 | 12.56 | 12.43 | -0.13 | -1.04% | 12.40 | 12.61 | 307372 | 38406 | 0.32% |
| 2026-02-11 | 12.53 | 12.56 | 0.12 | 0.96% | 12.48 | 12.65 | 287113 | 36109 | 0.30% |
| 2026-02-10 | 12.60 | 12.54 | -0.03 | -0.24% | 12.51 | 12.61 | 180891 | 22703 | 0.19% |
| 2026-02-09 | 12.50 | 12.57 | 0.16 | 1.29% | 12.47 | 12.57 | 219926 | 27552 | 0.23% |
| 2026-02-06 | 12.49 | 12.41 | -0.14 | -1.12% | 12.40 | 12.56 | 227678 | 28387 | 0.24% |
| 2026-02-05 | 12.45 | 12.55 | 0.10 | 0.80% | 12.38 | 12.58 | 293820 | 36704 | 0.31% |
| 2026-02-04 | 12.24 | 12.45 | 0.21 | 1.72% | 12.19 | 12.47 | 339402 | 41979 | 0.35% |
| 2026-02-03 | 12.39 | 12.24 | -0.07 | -0.57% | 12.14 | 12.41 | 367576 | 44991 | 0.38% |
| 2026-02-02 | 12.40 | 12.31 | -0.23 | -1.83% | 12.28 | 12.64 | 428586 | 53388 | 0.45% |
| 2026-01-30 | 12.73 | 12.54 | -0.25 | -1.95% | 12.49 | 12.79 | 397089 | 50090 | 0.41% |
| 2026-01-29 | 12.59 | 12.79 | 0.20 | 1.59% | 12.46 | 12.86 | 608453 | 77027 | 0.63% |
| 2026-01-28 | 12.47 | 12.59 | 0.13 | 1.04% | 12.42 | 12.68 | 565214 | 71113 | 0.59% |
| 2026-01-27 | 12.58 | 12.46 | -0.11 | -0.88% | 12.38 | 12.61 | 387944 | 48511 | 0.40% |
| 2026-01-26 | 12.57 | 12.57 | 0.01 | 0.08% | 12.54 | 12.75 | 655162 | 82712 | 0.68% |
| 2026-01-23 | 12.73 | 12.56 | -0.13 | -1.02% | 12.53 | 12.75 | 586238 | 73987 | 0.61% |
| 2026-01-22 | 12.85 | 12.69 | -0.12 | -0.94% | 12.66 | 12.91 | 453061 | 57758 | 0.47% |
| 2026-01-21 | 12.83 | 12.81 | -0.06 | -0.47% | 12.78 | 12.92 | 298404 | 38336 | 0.31% |
| 2026-01-20 | 12.82 | 12.87 | 0.05 | 0.39% | 12.80 | 12.91 | 293428 | 37705 | 0.31% |
| 2026-01-19 | 12.75 | 12.82 | 0.04 | 0.31% | 12.71 | 12.89 | 306002 | 39170 | 0.32% |
| 2026-01-16 | 13.09 | 12.78 | -0.21 | -1.62% | 12.73 | 13.15 | 558167 | 71892 | 0.58% |
| 2026-01-15 | 13.26 | 12.99 | -0.30 | -2.26% | 12.95 | 13.28 | 539701 | 70649 | 0.56% |
| 2026-01-14 | 13.47 | 13.29 | -0.27 | -1.99% | 13.26 | 13.81 | 735832 | 99508 | 0.77% |
| 2026-01-13 | 13.56 | 13.56 | 0.04 | 0.30% | 13.50 | 13.78 | 463696 | 63149 | 0.48% |
| 2026-01-12 | 13.43 | 13.52 | 0.07 | 0.52% | 13.32 | 13.55 | 466587 | 62675 | 0.49% |
| 2026-01-09 | 13.37 | 13.45 | 0.08 | 0.60% | 13.30 | 13.64 | 360636 | 48508 | 0.38% |
| 2026-01-08 | 13.66 | 13.37 | -0.41 | -2.98% | 13.32 | 13.68 | 461846 | 62077 | 0.48% |
| 2026-01-07 | 13.92 | 13.78 | -0.17 | -1.22% | 13.65 | 13.98 | 487800 | 67317 | 0.51% |
| 2026-01-06 | 13.42 | 13.95 | 0.55 | 4.10% | 13.37 | 13.98 | 842655 | 116010 | 0.88% |
| 2026-01-05 | 13.16 | 13.40 | 0.28 | 2.13% | 13.15 | 13.48 | 441523 | 58837 | 0.46% |
| 2025-12-31 | 13.08 | 13.12 | 0.05 | 0.38% | 13.05 | 13.32 | 232412 | 30651 | 0.24% |
| 2025-12-30 | 13.08 | 13.07 | -0.06 | -0.46% | 13.02 | 13.16 | 198377 | 25948 | 0.21% |
| 2025-12-29 | 13.28 | 13.13 | -0.12 | -0.91% | 13.08 | 13.28 | 208521 | 27457 | 0.22% |
| 2025-12-26 | 13.14 | 13.25 | 0.08 | 0.61% | 13.12 | 13.44 | 336175 | 44657 | 0.35% |
| 2025-12-25 | 13.22 | 13.17 | -0.02 | -0.15% | 13.15 | 13.29 | 278338 | 36772 | 0.29% |
| 2025-12-24 | 13.10 | 13.19 | 0.08 | 0.61% | 13.08 | 13.24 | 186677 | 24553 | 0.19% |
| 2025-12-23 | 13.17 | 13.11 | 0.00 | 0.00% | 13.08 | 13.24 | 214196 | 28190 | 0.22% |
| 2025-12-22 | 13.14 | 13.11 | -0.06 | -0.46% | 13.05 | 13.25 | 208404 | 27387 | 0.22% |
| 2025-12-19 | 13.03 | 13.17 | 0.13 | 1.00% | 13.00 | 13.25 | 350789 | 46224 | 0.36% |
| 2025-12-18 | 12.98 | 13.04 | 0.04 | 0.31% | 12.84 | 13.11 | 375662 | 48918 | 0.39% |
| 2025-12-17 | 12.72 | 13.00 | 0.24 | 1.88% | 12.63 | 13.11 | 407372 | 52530 | 0.42% |
| 2025-12-16 | 12.75 | 12.76 | -0.04 | -0.31% | 12.65 | 12.85 | 201092 | 25588 | 0.21% |
| 2025-12-15 | 12.72 | 12.80 | 0.01 | 0.08% | 12.67 | 13.01 | 309359 | 39767 | 0.32% |
| 2025-12-12 | 12.80 | 12.79 | 0.03 | 0.24% | 12.58 | 12.83 | 362340 | 46032 | 0.38% |