当前时间：2026-09-02 19:33:47 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 9.12 | 8.91 | -0.39 | -4.19% | 8.86 | 9.25 | 210744 | 18829 | 4.07% |
| 2026-09-01 | 8.89 | 9.30 | 0.37 | 4.14% | 8.85 | 9.45 | 319945 | 29562 | 6.17% |
| 2026-08-31 | 8.95 | 8.93 | -0.18 | -1.98% | 8.80 | 9.22 | 358139 | 32211 | 6.91% |
| 2026-08-28 | 8.80 | 9.11 | 0.60 | 7.05% | 8.66 | 9.24 | 426055 | 37971 | 8.22% |
| 2026-08-27 | 8.08 | 8.51 | 0.38 | 4.67% | 8.08 | 8.90 | 233274 | 19783 | 4.50% |
| 2026-08-26 | 8.08 | 8.13 | 0.05 | 0.62% | 8.07 | 8.18 | 56332 | 4585 | 1.09% |
| 2026-08-25 | 7.86 | 8.08 | 0.16 | 2.02% | 7.86 | 8.12 | 69848 | 5629 | 1.35% |
| 2026-08-24 | 7.89 | 7.92 | 0.02 | 0.25% | 7.89 | 8.02 | 59502 | 4732 | 1.15% |
| 2026-08-21 | 8.07 | 7.90 | -0.27 | -3.30% | 7.85 | 8.16 | 93988 | 7455 | 1.81% |
| 2026-08-20 | 8.02 | 8.17 | 0.11 | 1.36% | 7.96 | 8.20 | 94465 | 7645 | 1.82% |
| 2026-08-19 | 8.20 | 8.06 | -0.24 | -2.89% | 8.05 | 8.29 | 120398 | 9783 | 2.32% |
| 2026-08-18 | 8.02 | 8.30 | 0.30 | 3.75% | 7.97 | 8.31 | 167903 | 13744 | 3.24% |
| 2026-08-17 | 7.84 | 8.00 | 0.18 | 2.30% | 7.80 | 8.03 | 90420 | 7190 | 1.74% |
| 2026-08-14 | 7.80 | 7.82 | 0.01 | 0.13% | 7.72 | 7.86 | 39208 | 3058 | 0.76% |
| 2026-08-13 | 7.89 | 7.81 | -0.08 | -1.01% | 7.77 | 7.90 | 54324 | 4251 | 1.05% |
| 2026-08-12 | 7.87 | 7.89 | 0.03 | 0.38% | 7.84 | 7.91 | 38490 | 3033 | 0.74% |
| 2026-08-11 | 7.99 | 7.86 | -0.10 | -1.26% | 7.84 | 8.00 | 48402 | 3822 | 0.93% |
| 2026-08-10 | 7.76 | 7.96 | 0.18 | 2.31% | 7.73 | 8.00 | 85658 | 6778 | 1.65% |
| 2026-08-07 | 7.88 | 7.78 | -0.08 | -1.02% | 7.67 | 7.89 | 89996 | 6970 | 1.74% |
| 2026-08-06 | 7.87 | 7.86 | -0.02 | -0.25% | 7.76 | 7.91 | 52928 | 4144 | 1.02% |
| 2026-08-05 | 7.92 | 7.88 | -0.03 | -0.38% | 7.82 | 7.92 | 40117 | 3154 | 0.77% |
| 2026-08-04 | 8.00 | 7.91 | -0.10 | -1.25% | 7.90 | 8.05 | 40435 | 3211 | 0.78% |
| 2026-08-03 | 7.90 | 8.01 | 0.10 | 1.26% | 7.89 | 8.04 | 40975 | 3276 | 0.79% |
| 2026-07-31 | 7.86 | 7.91 | 0.03 | 0.38% | 7.82 | 7.91 | 41835 | 3293 | 0.81% |
| 2026-07-30 | 7.85 | 7.88 | 0.01 | 0.13% | 7.82 | 7.93 | 49630 | 3914 | 0.96% |
| 2026-07-29 | 7.83 | 7.87 | 0.09 | 1.16% | 7.78 | 7.90 | 50912 | 3996 | 0.98% |
| 2026-07-28 | 7.67 | 7.78 | 0.10 | 1.30% | 7.65 | 7.80 | 41728 | 3234 | 0.81% |
| 2026-07-27 | 7.60 | 7.68 | 0.07 | 0.92% | 7.56 | 7.70 | 30711 | 2351 | 0.59% |
| 2026-07-24 | 7.74 | 7.61 | -0.18 | -2.31% | 7.59 | 7.80 | 38749 | 2967 | 0.75% |
| 2026-07-23 | 7.46 | 7.79 | 0.32 | 4.28% | 7.46 | 7.81 | 59391 | 4548 | 1.15% |
| 2026-07-22 | 7.72 | 7.47 | -0.24 | -3.11% | 7.44 | 7.72 | 79219 | 5961 | 1.53% |
| 2026-07-21 | 7.88 | 7.71 | -0.19 | -2.41% | 7.67 | 7.91 | 64247 | 4990 | 1.24% |
| 2026-07-20 | 7.90 | 7.90 | 0.00 | 0.00% | 7.81 | 8.06 | 65420 | 5194 | 1.26% |
| 2026-07-17 | 7.89 | 7.90 | -0.02 | -0.25% | 7.84 | 8.05 | 58166 | 4623 | 1.12% |
| 2026-07-16 | 7.78 | 7.92 | 0.10 | 1.28% | 7.77 | 7.96 | 49466 | 3899 | 0.95% |
| 2026-07-15 | 7.67 | 7.82 | 0.13 | 1.69% | 7.62 | 7.84 | 47017 | 3656 | 0.91% |
| 2026-07-14 | 7.51 | 7.69 | 0.22 | 2.95% | 7.45 | 7.72 | 46519 | 3540 | 0.90% |
| 2026-07-13 | 7.55 | 7.47 | -0.08 | -1.06% | 7.43 | 7.55 | 32852 | 2458 | 0.63% |
| 2026-07-10 | 7.48 | 7.55 | 0.15 | 2.03% | 7.37 | 7.57 | 43160 | 3228 | 0.83% |
| 2026-07-09 | 7.90 | 7.71 | -0.19 | -2.41% | 7.67 | 7.93 | 53339 | 4132 | 1.03% |
| 2026-07-08 | 7.92 | 7.90 | -0.01 | -0.13% | 7.81 | 7.97 | 25712 | 2027 | 0.50% |
| 2026-07-07 | 8.19 | 7.91 | -0.29 | -3.54% | 7.87 | 8.19 | 49948 | 3976 | 0.96% |
| 2026-07-06 | 8.15 | 8.20 | 0.11 | 1.36% | 8.05 | 8.20 | 47702 | 3881 | 0.92% |
| 2026-07-03 | 7.91 | 8.09 | 0.18 | 2.28% | 7.91 | 8.12 | 51240 | 4125 | 0.99% |
| 2026-07-02 | 7.95 | 7.91 | -0.08 | -1.00% | 7.89 | 8.11 | 49594 | 3948 | 0.96% |
| 2026-07-01 | 7.93 | 7.99 | 0.09 | 1.14% | 7.86 | 8.06 | 47562 | 3798 | 0.92% |
| 2026-06-30 | 8.05 | 7.90 | -0.12 | -1.50% | 7.82 | 8.06 | 40726 | 3219 | 0.79% |
| 2026-06-29 | 8.22 | 8.02 | -0.23 | -2.79% | 7.88 | 8.22 | 54481 | 4384 | 1.05% |
| 2026-06-26 | 8.25 | 8.25 | 0.00 | 0.00% | 8.19 | 8.50 | 60839 | 5084 | 1.17% |
| 2026-06-25 | 8.28 | 8.25 | -0.05 | -0.60% | 8.14 | 8.35 | 52251 | 4291 | 1.01% |
| 2026-06-24 | 8.34 | 8.30 | -0.07 | -0.84% | 8.22 | 8.43 | 38006 | 3148 | 0.73% |
| 2026-06-23 | 8.22 | 8.37 | 0.12 | 1.45% | 8.19 | 8.43 | 54555 | 4560 | 1.05% |
| 2026-06-22 | 7.95 | 8.25 | 0.30 | 3.77% | 7.80 | 8.30 | 105117 | 8490 | 2.03% |
| 2026-06-18 | 8.02 | 7.95 | -0.09 | -1.12% | 7.86 | 8.03 | 48971 | 3883 | 0.95% |
| 2026-06-17 | 8.15 | 8.04 | -0.09 | -1.11% | 7.98 | 8.16 | 40029 | 3220 | 0.77% |
| 2026-06-16 | 8.25 | 8.13 | -0.18 | -2.17% | 8.11 | 8.34 | 47399 | 3867 | 0.91% |
| 2026-06-15 | 8.20 | 8.31 | 0.15 | 1.84% | 8.15 | 8.32 | 71242 | 5871 | 1.37% |
| 2026-06-12 | 7.99 | 8.16 | 0.26 | 3.29% | 7.91 | 8.18 | 95338 | 7728 | 1.84% |
| 2026-06-11 | 7.83 | 7.90 | 0.12 | 1.54% | 7.76 | 7.96 | 87477 | 6893 | 1.69% |
| 2026-06-10 | 7.83 | 7.78 | -0.06 | -0.77% | 7.61 | 7.84 | 73945 | 5702 | 1.43% |
| 2026-06-09 | 8.00 | 7.84 | -0.14 | -1.75% | 7.75 | 8.06 | 70506 | 5548 | 1.36% |
| 2026-06-08 | 8.14 | 7.98 | -0.24 | -2.92% | 7.90 | 8.17 | 61859 | 4964 | 1.19% |
| 2026-06-05 | 8.26 | 8.22 | -0.08 | -0.96% | 8.20 | 8.35 | 53618 | 4434 | 1.03% |
| 2026-06-04 | 8.43 | 8.30 | -0.13 | -1.54% | 8.23 | 8.45 | 43696 | 3635 | 0.84% |
| 2026-06-03 | 8.49 | 8.43 | -0.03 | -0.35% | 8.36 | 8.52 | 40822 | 3433 | 0.79% |
| 2026-06-02 | 8.63 | 8.46 | -0.18 | -2.08% | 8.41 | 8.63 | 52707 | 4472 | 1.02% |
| 2026-06-01 | 8.29 | 8.64 | 0.35 | 4.22% | 8.22 | 8.71 | 92637 | 7911 | 1.79% |
| 2026-05-29 | 8.23 | 8.29 | 0.04 | 0.48% | 8.21 | 8.35 | 48985 | 4062 | 0.95% |
| 2026-05-28 | 8.33 | 8.25 | -0.05 | -0.60% | 8.12 | 8.41 | 49709 | 4102 | 0.96% |
| 2026-05-27 | 8.38 | 8.30 | -0.08 | -0.95% | 8.20 | 8.40 | 46174 | 3818 | 0.89% |
| 2026-05-26 | 8.52 | 8.38 | 0.00 | 0.00% | 8.28 | 8.52 | 48536 | 4056 | 0.94% |
| 2026-05-25 | 8.60 | 8.38 | -0.17 | -1.99% | 8.31 | 8.62 | 78403 | 6592 | 1.51% |