当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.10 | 9.76 | -0.34 | -3.37% | 9.74 | 10.14 | 99886 | 9884 | 1.93% |
| 2026-03-19 | 10.38 | 10.10 | -0.35 | -3.35% | 10.03 | 10.42 | 90416 | 9200 | 1.74% |
| 2026-03-18 | 10.47 | 10.45 | -0.05 | -0.48% | 10.32 | 10.53 | 81248 | 8453 | 1.57% |
| 2026-03-17 | 10.77 | 10.50 | -0.30 | -2.78% | 10.50 | 10.99 | 118744 | 12686 | 2.29% |
| 2026-03-16 | 10.77 | 10.80 | -0.09 | -0.83% | 10.73 | 11.09 | 140557 | 15308 | 2.71% |
| 2026-03-13 | 10.69 | 10.89 | 0.21 | 1.97% | 10.64 | 11.12 | 234558 | 25708 | 4.53% |
| 2026-03-12 | 10.74 | 10.68 | -0.03 | -0.28% | 10.61 | 10.84 | 111007 | 11903 | 2.14% |
| 2026-03-11 | 10.77 | 10.71 | -0.03 | -0.28% | 10.57 | 10.77 | 94906 | 10116 | 1.83% |
| 2026-03-10 | 10.80 | 10.74 | -0.07 | -0.65% | 10.64 | 10.89 | 113111 | 12130 | 2.18% |
| 2026-03-09 | 10.92 | 10.81 | -0.20 | -1.82% | 10.77 | 11.10 | 158554 | 17258 | 3.06% |
| 2026-03-06 | 10.59 | 11.01 | 0.39 | 3.67% | 10.56 | 11.03 | 147469 | 16077 | 2.85% |
| 2026-03-05 | 10.82 | 10.62 | -0.17 | -1.58% | 10.55 | 10.91 | 104274 | 11172 | 2.01% |
| 2026-03-04 | 10.60 | 10.79 | 0.11 | 1.03% | 10.50 | 10.88 | 101365 | 10906 | 1.96% |
| 2026-03-03 | 10.85 | 10.68 | -0.17 | -1.57% | 10.63 | 11.03 | 138382 | 14985 | 2.67% |
| 2026-03-02 | 10.75 | 10.85 | 0.00 | 0.00% | 10.67 | 10.95 | 124105 | 13430 | 2.39% |
| 2026-02-27 | 10.70 | 10.85 | 0.07 | 0.65% | 10.70 | 10.87 | 82857 | 8938 | 1.60% |
| 2026-02-26 | 10.71 | 10.78 | 0.11 | 1.03% | 10.64 | 10.92 | 110063 | 11839 | 2.12% |
| 2026-02-25 | 10.54 | 10.67 | 0.11 | 1.04% | 10.54 | 10.82 | 115671 | 12399 | 2.23% |
| 2026-02-24 | 10.27 | 10.56 | 0.34 | 3.33% | 10.25 | 10.65 | 118175 | 12419 | 2.28% |
| 2026-02-13 | 10.25 | 10.22 | -0.03 | -0.29% | 10.20 | 10.39 | 59110 | 6081 | 1.14% |
| 2026-02-12 | 10.49 | 10.25 | -0.23 | -2.19% | 10.24 | 10.50 | 85286 | 8798 | 1.65% |
| 2026-02-11 | 10.40 | 10.48 | 0.03 | 0.29% | 10.39 | 10.65 | 98565 | 10378 | 1.90% |
| 2026-02-10 | 10.27 | 10.45 | 0.14 | 1.36% | 10.24 | 10.69 | 119871 | 12519 | 2.31% |
| 2026-02-09 | 10.28 | 10.31 | 0.09 | 0.88% | 10.15 | 10.32 | 110348 | 11272 | 2.13% |
| 2026-02-06 | 10.16 | 10.22 | 0.04 | 0.39% | 10.08 | 10.42 | 89554 | 9213 | 1.73% |
| 2026-02-05 | 10.32 | 10.18 | -0.15 | -1.45% | 10.15 | 10.35 | 108616 | 11099 | 2.10% |
| 2026-02-04 | 10.36 | 10.33 | 0.18 | 1.77% | 10.13 | 10.49 | 184169 | 19026 | 3.55% |
| 2026-02-03 | 10.24 | 10.15 | 0.01 | 0.10% | 10.04 | 10.30 | 136642 | 13862 | 2.64% |
| 2026-02-02 | 10.74 | 10.14 | -0.78 | -7.14% | 10.12 | 10.90 | 236540 | 24624 | 4.56% |
| 2026-01-30 | 10.60 | 10.92 | 0.21 | 1.96% | 10.60 | 11.14 | 174251 | 19043 | 3.36% |
| 2026-01-29 | 10.71 | 10.71 | 0.04 | 0.37% | 10.61 | 10.90 | 116920 | 12581 | 2.26% |
| 2026-01-28 | 10.54 | 10.67 | 0.12 | 1.14% | 10.50 | 10.78 | 85329 | 9107 | 1.65% |
| 2026-01-27 | 10.72 | 10.55 | -0.23 | -2.13% | 10.48 | 10.79 | 97857 | 10344 | 1.89% |
| 2026-01-26 | 10.72 | 10.78 | 0.04 | 0.37% | 10.66 | 10.84 | 121342 | 13038 | 2.34% |
| 2026-01-23 | 10.81 | 10.74 | -0.06 | -0.56% | 10.66 | 10.83 | 95446 | 10234 | 1.84% |
| 2026-01-22 | 10.75 | 10.80 | 0.04 | 0.37% | 10.60 | 10.80 | 90202 | 9665 | 1.74% |
| 2026-01-21 | 10.55 | 10.76 | 0.19 | 1.80% | 10.40 | 10.85 | 138225 | 14764 | 2.67% |
| 2026-01-20 | 10.57 | 10.57 | 0.04 | 0.38% | 10.48 | 10.63 | 107415 | 11338 | 2.07% |
| 2026-01-19 | 10.25 | 10.53 | 0.24 | 2.33% | 10.19 | 10.54 | 122148 | 12750 | 2.36% |
| 2026-01-16 | 10.35 | 10.29 | 0.08 | 0.78% | 10.21 | 10.59 | 178717 | 18539 | 3.45% |
| 2026-01-15 | 10.01 | 10.21 | 0.18 | 1.79% | 9.96 | 10.35 | 156360 | 15983 | 3.02% |
| 2026-01-14 | 10.11 | 10.03 | -0.07 | -0.69% | 9.89 | 10.17 | 136061 | 13677 | 2.63% |
| 2026-01-13 | 10.12 | 10.10 | -0.06 | -0.59% | 10.06 | 10.24 | 136373 | 13834 | 2.63% |
| 2026-01-12 | 10.16 | 10.16 | 0.04 | 0.40% | 10.08 | 10.19 | 111569 | 11302 | 2.15% |
| 2026-01-09 | 9.93 | 10.12 | 0.18 | 1.81% | 9.92 | 10.15 | 118666 | 11971 | 2.29% |
| 2026-01-08 | 9.91 | 9.94 | 0.02 | 0.20% | 9.83 | 9.97 | 95896 | 9491 | 1.85% |
| 2026-01-07 | 10.05 | 9.92 | -0.11 | -1.10% | 9.86 | 10.07 | 107898 | 10701 | 2.08% |
| 2026-01-06 | 9.95 | 10.03 | 0.09 | 0.91% | 9.93 | 10.13 | 95501 | 9586 | 1.84% |
| 2026-01-05 | 10.06 | 9.94 | -0.13 | -1.29% | 9.88 | 10.13 | 149296 | 14829 | 2.88% |
| 2025-12-31 | 10.16 | 10.07 | -0.11 | -1.08% | 9.95 | 10.21 | 134077 | 13463 | 2.59% |
| 2025-12-30 | 10.03 | 10.18 | 0.35 | 3.56% | 9.84 | 10.33 | 199698 | 20243 | 3.85% |
| 2025-12-29 | 10.05 | 9.83 | -0.40 | -3.91% | 9.78 | 10.06 | 170244 | 16830 | 3.29% |
| 2025-12-26 | 10.02 | 10.23 | 0.19 | 1.89% | 9.95 | 10.37 | 91145 | 9175 | 1.76% |
| 2025-12-25 | 9.93 | 10.04 | 0.09 | 0.90% | 9.87 | 10.09 | 54469 | 5448 | 1.05% |
| 2025-12-24 | 9.82 | 9.95 | 0.15 | 1.53% | 9.76 | 10.02 | 71630 | 7097 | 1.38% |
| 2025-12-23 | 9.96 | 9.80 | -0.10 | -1.01% | 9.77 | 9.98 | 65024 | 6397 | 1.25% |
| 2025-12-22 | 10.03 | 9.90 | -0.11 | -1.10% | 9.89 | 10.03 | 69775 | 6935 | 1.35% |
| 2025-12-19 | 9.77 | 10.01 | 0.19 | 1.93% | 9.72 | 10.05 | 90819 | 9002 | 1.75% |
| 2025-12-18 | 9.55 | 9.82 | 0.23 | 2.40% | 9.51 | 9.88 | 88681 | 8659 | 1.71% |
| 2025-12-17 | 9.61 | 9.59 | -0.02 | -0.21% | 9.41 | 9.70 | 84474 | 8059 | 1.63% |
| 2025-12-16 | 9.72 | 9.61 | -0.15 | -1.54% | 9.56 | 9.88 | 103647 | 10039 | 2.00% |
| 2025-12-15 | 9.68 | 9.76 | 0.01 | 0.10% | 9.65 | 9.85 | 107557 | 10501 | 2.08% |
| 2025-12-12 | 9.97 | 9.75 | -0.26 | -2.60% | 9.73 | 10.06 | 139615 | 13751 | 2.69% |