当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 24.710 | 24.270 | -0.400 | -1.62% | 24.260 | 25.180 | 15490 | 3828 | 0.99% |
| 2026-03-19 | 25.480 | 24.670 | -0.920 | -3.60% | 24.460 | 25.480 | 20524 | 5110 | 1.32% |
| 2026-03-18 | 25.750 | 25.590 | -0.160 | -0.62% | 25.290 | 25.880 | 13539 | 3456 | 0.87% |
| 2026-03-17 | 26.100 | 25.750 | -0.250 | -0.96% | 25.730 | 26.230 | 11454 | 2973 | 0.73% |
| 2026-03-16 | 26.270 | 26.000 | -0.270 | -1.03% | 25.740 | 26.270 | 14271 | 3701 | 0.91% |
| 2026-03-13 | 26.590 | 26.270 | -0.430 | -1.61% | 26.210 | 26.750 | 21297 | 5627 | 1.37% |
| 2026-03-12 | 27.180 | 26.700 | -0.460 | -1.69% | 26.530 | 27.360 | 12495 | 3343 | 0.80% |
| 2026-03-11 | 27.200 | 27.160 | -0.040 | -0.15% | 27.060 | 27.460 | 13520 | 3675 | 0.87% |
| 2026-03-10 | 26.730 | 27.200 | 0.580 | 2.18% | 26.730 | 27.350 | 20337 | 5510 | 1.30% |
| 2026-03-09 | 26.500 | 26.620 | -0.230 | -0.86% | 26.010 | 26.680 | 17591 | 4628 | 1.13% |
| 2026-03-06 | 26.900 | 26.850 | -0.030 | -0.11% | 26.660 | 27.000 | 11640 | 3125 | 0.75% |
| 2026-03-05 | 27.130 | 26.880 | 0.030 | 0.11% | 26.690 | 27.210 | 17330 | 4657 | 1.11% |
| 2026-03-04 | 26.200 | 26.850 | 0.500 | 1.90% | 26.100 | 27.150 | 21269 | 5676 | 1.36% |
| 2026-03-03 | 27.520 | 26.350 | -1.080 | -3.94% | 26.330 | 27.810 | 27356 | 7392 | 1.75% |
| 2026-03-02 | 27.700 | 27.430 | -0.500 | -1.79% | 27.100 | 27.720 | 19533 | 5348 | 1.25% |
| 2026-02-27 | 28.100 | 27.930 | -0.100 | -0.36% | 27.820 | 28.190 | 14397 | 4027 | 0.92% |
| 2026-02-26 | 28.120 | 28.030 | -0.040 | -0.14% | 27.800 | 28.230 | 14897 | 4179 | 0.95% |
| 2026-02-25 | 28.150 | 28.070 | 0.030 | 0.11% | 27.940 | 28.250 | 17324 | 4858 | 1.11% |
| 2026-02-24 | 28.750 | 28.040 | -0.260 | -0.92% | 28.020 | 28.940 | 25708 | 7292 | 1.65% |
| 2026-02-13 | 27.590 | 28.300 | 0.620 | 2.24% | 27.540 | 28.480 | 22700 | 6397 | 1.46% |
| 2026-02-12 | 27.230 | 27.680 | 0.580 | 2.14% | 27.110 | 27.860 | 22184 | 6118 | 1.42% |
| 2026-02-11 | 27.490 | 27.100 | -0.250 | -0.91% | 27.100 | 27.550 | 15148 | 4137 | 0.97% |
| 2026-02-10 | 27.820 | 27.350 | -0.470 | -1.69% | 27.180 | 27.820 | 21011 | 5764 | 1.35% |
| 2026-02-09 | 27.440 | 27.820 | 0.650 | 2.39% | 27.250 | 27.880 | 22958 | 6330 | 1.47% |
| 2026-02-06 | 27.040 | 27.170 | 0.040 | 0.15% | 27.020 | 27.510 | 15713 | 4290 | 1.01% |
| 2026-02-05 | 28.160 | 27.130 | -1.050 | -3.73% | 27.030 | 28.160 | 29099 | 7987 | 1.87% |
| 2026-02-04 | 28.200 | 28.180 | -0.180 | -0.63% | 27.940 | 28.250 | 14263 | 4003 | 0.91% |
| 2026-02-03 | 28.550 | 28.360 | 0.430 | 1.54% | 27.850 | 28.570 | 15045 | 4236 | 0.96% |
| 2026-02-02 | 28.600 | 27.930 | -0.620 | -2.17% | 27.900 | 28.650 | 19316 | 5448 | 1.24% |
| 2026-01-30 | 28.180 | 28.550 | 0.390 | 1.38% | 27.810 | 28.780 | 23329 | 6610 | 1.50% |
| 2026-01-29 | 28.740 | 28.160 | -0.580 | -2.02% | 28.160 | 28.880 | 27469 | 7815 | 1.76% |
| 2026-01-28 | 29.350 | 28.740 | -0.780 | -2.64% | 28.740 | 29.670 | 32635 | 9467 | 2.09% |
| 2026-01-27 | 29.520 | 29.520 | -0.170 | -0.57% | 28.810 | 29.690 | 28828 | 8435 | 1.85% |
| 2026-01-26 | 30.480 | 29.690 | -0.790 | -2.59% | 29.500 | 30.680 | 42583 | 12774 | 2.73% |
| 2026-01-23 | 29.510 | 30.480 | 1.000 | 3.39% | 29.480 | 30.580 | 43072 | 13015 | 2.76% |
| 2026-01-22 | 29.700 | 29.480 | -0.100 | -0.34% | 29.370 | 29.860 | 25923 | 7664 | 1.66% |
| 2026-01-21 | 29.210 | 29.580 | 0.210 | 0.72% | 29.190 | 29.870 | 27449 | 8129 | 1.76% |
| 2026-01-20 | 30.850 | 29.370 | -1.460 | -4.74% | 29.320 | 30.880 | 50991 | 15231 | 3.27% |
| 2026-01-19 | 30.900 | 30.830 | 0.130 | 0.42% | 30.400 | 31.190 | 43632 | 13411 | 2.80% |
| 2026-01-16 | 30.800 | 30.700 | 0.220 | 0.72% | 30.400 | 31.150 | 42444 | 13059 | 2.72% |
| 2026-01-15 | 30.420 | 30.480 | -0.370 | -1.20% | 30.290 | 31.230 | 38134 | 11683 | 2.44% |
| 2026-01-14 | 31.000 | 30.850 | -0.150 | -0.48% | 30.390 | 31.970 | 69587 | 21637 | 4.46% |
| 2026-01-13 | 33.330 | 31.000 | -2.330 | -6.99% | 30.880 | 33.330 | 84235 | 26850 | 5.40% |
| 2026-01-12 | 32.800 | 33.330 | 1.400 | 4.38% | 32.000 | 33.900 | 109692 | 36049 | 7.03% |
| 2026-01-09 | 30.920 | 31.930 | 1.170 | 3.80% | 30.670 | 33.200 | 101546 | 32569 | 6.51% |
| 2026-01-08 | 30.000 | 30.760 | 0.560 | 1.85% | 29.790 | 30.960 | 54902 | 16794 | 3.52% |
| 2026-01-07 | 30.600 | 30.200 | -0.150 | -0.49% | 29.950 | 31.000 | 48090 | 14615 | 3.08% |
| 2026-01-06 | 30.170 | 30.350 | 0.370 | 1.23% | 29.660 | 30.350 | 53906 | 16170 | 3.46% |
| 2026-01-05 | 30.190 | 29.980 | -0.030 | -0.10% | 29.580 | 30.400 | 38397 | 11497 | 2.46% |
| 2025-12-31 | 30.810 | 30.010 | -0.500 | -1.64% | 29.850 | 30.810 | 44047 | 13270 | 2.82% |
| 2025-12-30 | 29.590 | 30.510 | 0.670 | 2.25% | 29.360 | 31.500 | 82360 | 25163 | 5.28% |
| 2025-12-29 | 29.910 | 29.840 | -0.380 | -1.26% | 29.680 | 30.590 | 44068 | 13270 | 2.82% |
| 2025-12-26 | 30.930 | 30.220 | -0.530 | -1.72% | 29.950 | 31.690 | 57852 | 17735 | 3.71% |
| 2025-12-25 | 30.000 | 30.750 | 0.010 | 0.03% | 29.500 | 31.500 | 85577 | 26298 | 5.49% |
| 2025-12-24 | 28.730 | 30.740 | 2.010 | 7.00% | 28.460 | 30.960 | 79235 | 23688 | 5.08% |
| 2025-12-23 | 29.110 | 28.730 | -0.650 | -2.21% | 28.530 | 29.880 | 42374 | 12333 | 2.72% |
| 2025-12-22 | 29.460 | 29.380 | 0.170 | 0.58% | 28.930 | 29.870 | 43405 | 12742 | 2.78% |
| 2025-12-19 | 28.990 | 29.210 | 0.210 | 0.72% | 28.780 | 29.750 | 43909 | 12815 | 2.81% |
| 2025-12-18 | 28.130 | 29.000 | 0.540 | 1.90% | 28.130 | 29.960 | 56622 | 16524 | 3.63% |
| 2025-12-17 | 29.800 | 28.460 | -1.750 | -5.79% | 27.980 | 29.800 | 72046 | 20503 | 4.62% |
| 2025-12-16 | 29.500 | 30.210 | -0.320 | -1.05% | 29.020 | 31.270 | 70956 | 21356 | 4.55% |
| 2025-12-15 | 30.070 | 30.530 | 0.330 | 1.09% | 29.700 | 31.500 | 98684 | 30176 | 6.33% |
| 2025-12-12 | 27.390 | 30.200 | 2.650 | 9.62% | 26.900 | 32.490 | 142112 | 42789 | 9.11% |