苏轴股份 (920418) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-09-16	17.290	17.300	0.090	0.52%	17.080	17.400	9814	1693	0.63%
2026-09-15	17.180	17.210	-0.080	-0.46%	17.160	17.460	8269	1431	0.53%
2026-09-14	17.590	17.290	-0.300	-1.71%	17.170	17.600	11565	1998	0.74%
2026-09-11	18.010	17.590	-0.460	-2.55%	17.330	18.070	11605	2044	0.74%
2026-09-10	18.350	18.050	-0.360	-1.96%	18.040	18.350	5698	1033	0.36%
2026-09-09	18.770	18.410	-0.360	-1.92%	18.360	18.770	9898	1831	0.63%
2026-09-08	18.600	18.770	0.170	0.91%	18.270	18.890	10909	2034	0.70%
2026-09-07	19.020	18.600	-0.420	-2.21%	18.190	19.120	20909	3893	1.33%
2026-09-04	19.200	19.020	0.120	0.63%	18.860	19.330	10559	2021	0.67%
2026-09-03	19.260	18.900	-0.220	-1.15%	18.770	19.260	13862	2634	0.88%
2026-09-02	18.440	19.120	0.500	2.69%	18.370	19.790	36703	7081	2.34%
2026-09-01	18.060	18.620	0.560	3.10%	17.950	18.820	19574	3613	1.25%
2026-08-31	18.060	18.060	-0.020	-0.11%	17.780	18.110	8241	1479	0.53%
2026-08-28	18.080	18.080	0.030	0.17%	17.900	18.170	7093	1279	0.45%
2026-08-27	18.000	18.050	0.030	0.17%	17.830	18.160	8835	1596	0.56%
2026-08-26	18.050	18.020	-0.030	-0.17%	17.920	18.180	7776	1404	0.50%
2026-08-25	17.680	18.050	0.370	2.09%	17.670	18.120	11983	2147	0.76%
2026-08-24	18.000	17.680	-0.290	-1.61%	17.560	18.240	10896	1939	0.69%
2026-08-21	17.890	17.970	-0.080	-0.44%	17.890	18.230	8062	1456	0.51%
2026-08-20	18.350	18.050	-0.350	-1.90%	18.000	18.590	18155	3304	1.16%
2026-08-19	19.900	18.400	-1.410	-7.12%	18.400	19.900	27393	5194	1.75%
2026-08-18	18.740	19.810	0.810	4.26%	18.610	20.230	37846	7415	2.41%
2026-08-17	18.680	19.000	0.320	1.71%	18.460	19.020	10113	1901	0.64%
2026-08-14	18.880	18.680	-0.220	-1.16%	18.640	18.940	8857	1659	0.56%
2026-08-13	19.420	18.900	-0.420	-2.17%	18.900	19.480	10232	1960	0.65%
2026-08-12	19.480	19.320	-0.280	-1.43%	19.230	19.590	12438	2411	0.79%
2026-08-11	19.330	19.600	0.100	0.51%	18.940	19.990	22180	4321	1.41%
2026-08-10	19.600	19.500	-0.020	-0.10%	19.330	19.680	12451	2428	0.79%
2026-08-07	19.580	19.520	0.110	0.57%	19.110	19.610	17956	3480	1.14%
2026-08-06	19.350	19.410	0.040	0.21%	19.130	19.900	20225	3936	1.29%
2026-08-05	18.930	19.370	0.550	2.92%	18.650	19.400	19364	3692	1.23%
2026-08-04	18.830	18.820	0.150	0.80%	18.520	18.950	15553	2914	0.99%
2026-08-03	18.630	18.670	-0.060	-0.32%	18.430	19.260	17758	3337	1.13%
2026-07-31	18.220	18.730	0.690	3.82%	18.220	19.380	27630	5163	1.76%
2026-07-30	17.890	18.040	-0.010	-0.06%	17.830	18.300	14955	2697	0.95%
2026-07-29	17.700	18.050	0.500	2.85%	17.360	18.150	18601	3303	1.19%
2026-07-28	17.160	17.550	0.350	2.03%	17.050	17.810	18018	3163	1.15%
2026-07-27	17.160	17.200	0.190	1.12%	16.920	17.290	13657	2345	0.87%
2026-07-24	17.490	17.010	-0.610	-3.46%	17.010	17.510	13416	2309	0.85%
2026-07-23	17.520	17.620	0.100	0.57%	17.200	17.780	13815	2427	0.88%
2026-07-22	18.170	17.520	-0.520	-2.88%	17.420	18.220	14967	2671	0.95%
2026-07-21	17.800	18.040	0.370	2.09%	17.240	18.140	19649	3484	1.25%
2026-07-20	18.610	17.670	-0.910	-4.90%	17.370	18.980	20659	3744	1.32%
2026-07-17	18.800	18.580	-0.270	-1.43%	18.220	19.330	20900	3929	1.33%
2026-07-16	19.040	18.850	-0.370	-1.93%	18.700	19.480	14217	2709	0.91%
2026-07-15	19.190	19.220	0.100	0.52%	19.060	19.450	16558	3192	1.06%
2026-07-14	18.980	19.120	0.250	1.32%	18.690	19.230	16227	3075	1.03%
2026-07-13	20.160	18.870	-1.620	-7.91%	18.830	20.160	26338	5092	1.68%
2026-07-10	20.000	20.490	0.290	1.44%	19.850	21.050	28553	5832	1.82%
2026-07-09	20.020	20.200	0.040	0.20%	19.630	20.330	17347	3470	1.11%
2026-07-08	21.100	20.160	-1.020	-4.82%	20.030	21.210	26132	5388	1.67%
2026-07-07	21.510	21.180	-0.480	-2.22%	21.150	22.860	31475	6897	2.01%
2026-07-06	22.000	21.660	-0.650	-2.91%	21.570	22.650	42487	9286	2.71%
2026-07-03	20.360	22.310	1.940	9.52%	20.350	23.330	71775	15845	4.57%
2026-07-02	19.850	20.370	0.480	2.41%	19.750	21.330	33637	6932	2.14%
2026-07-01	19.690	19.890	-0.010	-0.05%	19.640	20.140	24457	4873	1.56%
2026-06-30	19.180	19.900	0.900	4.74%	18.980	20.110	29774	5827	1.90%
2026-06-29	19.900	19.000	-0.950	-4.76%	18.820	19.900	29297	5606	1.87%
2026-06-26	20.540	19.950	-0.560	-2.73%	19.930	20.870	21069	4265	1.34%
2026-06-25	21.080	20.510	-0.780	-3.66%	20.510	21.170	22903	4751	1.46%
2026-06-24	21.890	21.290	-0.590	-2.70%	21.080	22.060	20563	4387	1.31%
2026-06-23	21.620	21.880	0.200	0.92%	21.550	22.600	22533	5002	1.44%
2026-06-22	21.680	21.680	-0.140	-0.64%	20.880	21.790	22166	4709	1.41%
2026-06-18	22.160	21.820	-0.340	-1.53%	21.800	22.250	19697	4322	1.26%
2026-06-17	22.490	22.160	-0.130	-0.58%	22.000	22.680	19211	4275	1.22%
2026-06-16	22.230	22.290	-0.080	-0.36%	22.170	22.640	16043	3591	1.02%
2026-06-15	22.130	22.370	0.370	1.68%	21.930	22.630	17782	3955	1.13%
2026-06-12	22.370	22.000	-0.190	-0.86%	21.850	23.110	23457	5268	1.49%
2026-06-11	22.800	22.190	-0.870	-3.77%	21.910	22.910	27887	6204	1.78%
2026-06-10	23.770	23.060	-0.960	-4.00%	23.060	24.200	32082	7549	2.04%
2026-06-09	24.000	24.020	-0.430	-1.76%	23.130	24.750	51201	12105	3.26%