当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.60 | 14.80 | -0.81 | -5.19% | 14.77 | 15.74 | 474734 | 72452 | 6.11% |
| 2026-03-19 | 15.68 | 15.61 | -0.48 | -2.98% | 15.42 | 15.88 | 487524 | 76244 | 6.27% |
| 2026-03-18 | 15.43 | 16.09 | 0.66 | 4.28% | 15.43 | 16.11 | 658278 | 104169 | 8.47% |
| 2026-03-17 | 16.00 | 15.43 | -0.75 | -4.64% | 15.35 | 16.04 | 576302 | 89976 | 7.42% |
| 2026-03-16 | 15.72 | 16.18 | 0.31 | 1.95% | 15.29 | 16.18 | 812761 | 129262 | 10.46% |
| 2026-03-13 | 15.24 | 15.87 | 0.48 | 3.12% | 15.18 | 15.97 | 628624 | 98709 | 8.09% |
| 2026-03-12 | 15.65 | 15.39 | -0.42 | -2.66% | 15.18 | 15.80 | 361148 | 55713 | 4.65% |
| 2026-03-11 | 15.61 | 15.81 | 0.12 | 0.76% | 15.61 | 15.96 | 515125 | 81172 | 6.63% |
| 2026-03-10 | 15.07 | 15.69 | 0.90 | 6.09% | 15.04 | 15.71 | 563644 | 87306 | 7.25% |
| 2026-03-09 | 14.75 | 14.79 | -0.31 | -2.05% | 14.11 | 14.90 | 451813 | 65143 | 5.81% |
| 2026-03-06 | 14.71 | 15.10 | 0.26 | 1.75% | 14.55 | 15.34 | 323170 | 48458 | 4.16% |
| 2026-03-05 | 15.00 | 14.84 | 0.16 | 1.09% | 14.72 | 15.24 | 386363 | 57999 | 4.97% |
| 2026-03-04 | 14.40 | 14.68 | 0.02 | 0.14% | 14.40 | 15.04 | 287040 | 42263 | 3.69% |
| 2026-03-03 | 15.63 | 14.66 | -0.83 | -5.36% | 14.61 | 15.68 | 458674 | 68888 | 5.90% |
| 2026-03-02 | 15.38 | 15.49 | -0.36 | -2.27% | 15.38 | 15.79 | 424920 | 66100 | 5.47% |
| 2026-02-27 | 16.01 | 15.85 | -0.47 | -2.88% | 15.71 | 16.02 | 492266 | 77927 | 6.33% |
| 2026-02-26 | 15.87 | 16.32 | 0.46 | 2.90% | 15.58 | 16.35 | 741424 | 119400 | 9.54% |
| 2026-02-25 | 15.70 | 15.86 | 0.39 | 2.52% | 15.45 | 15.92 | 546146 | 85739 | 7.03% |
| 2026-02-24 | 15.17 | 15.47 | 0.46 | 3.06% | 15.16 | 15.53 | 398911 | 61454 | 5.13% |
| 2026-02-13 | 15.02 | 15.01 | -0.15 | -0.99% | 14.89 | 15.31 | 302543 | 45777 | 3.89% |
| 2026-02-12 | 15.09 | 15.16 | 0.11 | 0.73% | 14.95 | 15.22 | 307283 | 46385 | 3.95% |
| 2026-02-11 | 15.19 | 15.05 | -0.32 | -2.08% | 15.02 | 15.39 | 321411 | 48760 | 4.14% |
| 2026-02-10 | 14.70 | 15.37 | 0.62 | 4.20% | 14.68 | 15.66 | 600784 | 91967 | 7.73% |
| 2026-02-09 | 14.59 | 14.75 | 0.43 | 3.00% | 14.43 | 14.79 | 262149 | 38464 | 3.37% |
| 2026-02-06 | 14.30 | 14.32 | -0.12 | -0.83% | 14.12 | 14.73 | 290553 | 41898 | 3.74% |
| 2026-02-05 | 14.68 | 14.44 | -0.42 | -2.83% | 14.37 | 14.84 | 284919 | 41340 | 3.67% |
| 2026-02-04 | 15.02 | 14.86 | -0.21 | -1.39% | 14.64 | 15.03 | 287612 | 42551 | 3.70% |
| 2026-02-03 | 14.60 | 15.07 | 0.71 | 4.94% | 14.50 | 15.10 | 454548 | 67483 | 5.85% |
| 2026-02-02 | 14.72 | 14.36 | -0.52 | -3.49% | 14.35 | 15.03 | 314250 | 45892 | 4.04% |
| 2026-01-30 | 14.98 | 14.88 | -0.28 | -1.85% | 14.30 | 15.13 | 510257 | 75246 | 6.57% |
| 2026-01-29 | 15.80 | 15.16 | -0.63 | -3.99% | 15.11 | 15.88 | 516912 | 79833 | 6.65% |
| 2026-01-28 | 16.06 | 15.79 | -0.29 | -1.80% | 15.67 | 16.20 | 590957 | 93709 | 7.60% |
| 2026-01-27 | 15.50 | 16.08 | 0.48 | 3.08% | 14.88 | 16.37 | 992559 | 156222 | 12.77% |
| 2026-01-26 | 16.01 | 15.60 | -0.55 | -3.41% | 15.46 | 16.14 | 754520 | 118719 | 9.71% |
| 2026-01-23 | 15.80 | 16.15 | 0.02 | 0.12% | 15.66 | 16.54 | 1393356 | 225736 | 17.93% |
| 2026-01-22 | 14.88 | 16.13 | 1.47 | 10.03% | 14.70 | 16.13 | 1223304 | 190563 | 15.74% |
| 2026-01-21 | 13.96 | 14.66 | 0.55 | 3.90% | 13.92 | 14.69 | 609535 | 88300 | 7.84% |
| 2026-01-20 | 14.37 | 14.11 | -0.21 | -1.47% | 13.94 | 14.46 | 335791 | 47395 | 4.32% |
| 2026-01-19 | 14.27 | 14.32 | 0.06 | 0.42% | 14.17 | 14.54 | 333208 | 47772 | 4.29% |
| 2026-01-16 | 14.11 | 14.26 | 0.22 | 1.57% | 13.94 | 14.33 | 361138 | 51149 | 4.65% |
| 2026-01-15 | 13.86 | 14.04 | 0.08 | 0.57% | 13.66 | 14.05 | 314993 | 43652 | 4.05% |
| 2026-01-14 | 13.89 | 13.96 | 0.07 | 0.50% | 13.84 | 14.29 | 442552 | 62182 | 5.69% |
| 2026-01-13 | 14.56 | 13.89 | -0.62 | -4.27% | 13.85 | 14.56 | 531369 | 74835 | 6.84% |
| 2026-01-12 | 14.53 | 14.51 | 0.07 | 0.48% | 14.24 | 14.55 | 521979 | 75150 | 6.72% |
| 2026-01-09 | 14.10 | 14.44 | 0.30 | 2.12% | 13.97 | 14.50 | 484861 | 69387 | 6.24% |
| 2026-01-08 | 13.93 | 14.14 | 0.08 | 0.57% | 13.86 | 14.23 | 322025 | 45406 | 4.14% |
| 2026-01-07 | 13.94 | 14.06 | 0.11 | 0.79% | 13.90 | 14.15 | 351915 | 49405 | 4.53% |
| 2026-01-06 | 13.95 | 13.95 | 0.01 | 0.07% | 13.73 | 14.01 | 302757 | 41976 | 3.90% |
| 2026-01-05 | 13.80 | 13.94 | 0.28 | 2.05% | 13.68 | 14.06 | 276076 | 38252 | 3.55% |
| 2025-12-31 | 13.92 | 13.66 | -0.20 | -1.44% | 13.64 | 13.98 | 202995 | 27999 | 2.61% |
| 2025-12-30 | 13.95 | 13.86 | -0.14 | -1.00% | 13.83 | 14.11 | 200495 | 27942 | 2.58% |
| 2025-12-29 | 13.83 | 14.00 | 0.17 | 1.23% | 13.79 | 14.20 | 296317 | 41599 | 3.81% |
| 2025-12-26 | 13.98 | 13.83 | -0.15 | -1.07% | 13.70 | 13.99 | 215174 | 29813 | 2.77% |
| 2025-12-25 | 13.92 | 13.98 | 0.08 | 0.58% | 13.70 | 14.00 | 238339 | 33082 | 3.07% |
| 2025-12-24 | 13.68 | 13.90 | 0.16 | 1.16% | 13.61 | 13.98 | 280176 | 38599 | 3.61% |
| 2025-12-23 | 13.59 | 13.74 | 0.08 | 0.59% | 13.57 | 13.78 | 231955 | 31745 | 2.98% |
| 2025-12-22 | 13.40 | 13.66 | 0.32 | 2.40% | 13.39 | 13.73 | 251459 | 34290 | 3.24% |
| 2025-12-19 | 13.46 | 13.34 | -0.04 | -0.30% | 13.31 | 13.63 | 204033 | 27464 | 2.63% |
| 2025-12-18 | 13.55 | 13.38 | -0.33 | -2.41% | 13.35 | 13.65 | 198702 | 26750 | 2.56% |
| 2025-12-17 | 13.27 | 13.71 | 0.42 | 3.16% | 13.11 | 13.76 | 260749 | 35065 | 3.36% |
| 2025-12-16 | 13.48 | 13.29 | -0.23 | -1.70% | 13.17 | 13.58 | 223896 | 29830 | 2.88% |
| 2025-12-15 | 13.60 | 13.52 | -0.18 | -1.31% | 13.44 | 13.68 | 184100 | 24943 | 2.37% |
| 2025-12-12 | 13.80 | 13.70 | -0.06 | -0.44% | 13.45 | 13.93 | 249358 | 34186 | 3.21% |