当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.280 | 15.810 | -0.470 | -2.89% | 15.590 | 16.690 | 5645 | 912 | 0.98% |
| 2026-03-19 | 16.970 | 16.280 | -0.790 | -4.63% | 16.220 | 16.970 | 5411 | 893 | 0.94% |
| 2026-03-18 | 17.060 | 17.070 | 0.010 | 0.06% | 16.700 | 17.350 | 5696 | 961 | 0.99% |
| 2026-03-17 | 17.580 | 17.060 | -0.350 | -2.01% | 17.030 | 17.580 | 5067 | 876 | 0.88% |
| 2026-03-16 | 17.770 | 17.410 | -0.360 | -2.03% | 17.310 | 17.770 | 5090 | 889 | 0.88% |
| 2026-03-13 | 17.710 | 17.770 | -0.040 | -0.22% | 17.600 | 17.930 | 3688 | 656 | 0.64% |
| 2026-03-12 | 18.000 | 17.810 | -0.120 | -0.67% | 17.710 | 18.000 | 4841 | 863 | 0.84% |
| 2026-03-11 | 17.900 | 17.930 | 0.030 | 0.17% | 17.870 | 18.200 | 7136 | 1284 | 1.24% |
| 2026-03-10 | 17.820 | 17.900 | 0.210 | 1.19% | 17.740 | 18.040 | 4431 | 793 | 0.77% |
| 2026-03-09 | 17.870 | 17.690 | -0.390 | -2.16% | 17.320 | 18.050 | 6686 | 1175 | 1.16% |
| 2026-03-06 | 18.110 | 18.080 | 0.160 | 0.89% | 17.830 | 18.150 | 3147 | 567 | 0.55% |
| 2026-03-05 | 17.970 | 17.920 | 0.180 | 1.01% | 17.800 | 18.060 | 7320 | 1312 | 1.27% |
| 2026-03-04 | 17.850 | 17.740 | -0.110 | -0.62% | 17.570 | 18.050 | 6979 | 1240 | 1.21% |
| 2026-03-03 | 18.190 | 17.850 | -0.420 | -2.30% | 17.730 | 18.420 | 12002 | 2173 | 2.08% |
| 2026-03-02 | 18.640 | 18.270 | -0.640 | -3.38% | 18.050 | 18.880 | 9039 | 1655 | 1.57% |
| 2026-02-27 | 19.150 | 18.910 | -0.070 | -0.37% | 18.880 | 19.150 | 3718 | 703 | 0.65% |
| 2026-02-26 | 18.980 | 18.980 | 0.010 | 0.05% | 18.930 | 19.230 | 3717 | 706 | 0.65% |
| 2026-02-25 | 19.000 | 18.970 | -0.010 | -0.05% | 18.880 | 19.100 | 4751 | 901 | 0.82% |
| 2026-02-24 | 19.020 | 18.980 | 0.030 | 0.16% | 18.860 | 19.130 | 5391 | 1021 | 0.94% |
| 2026-02-13 | 18.720 | 18.950 | 0.130 | 0.69% | 18.720 | 19.040 | 7092 | 1343 | 1.23% |
| 2026-02-12 | 18.970 | 18.820 | -0.050 | -0.26% | 18.730 | 19.060 | 5339 | 1007 | 0.93% |
| 2026-02-11 | 18.970 | 18.870 | -0.170 | -0.89% | 18.700 | 19.080 | 4547 | 859 | 0.79% |
| 2026-02-10 | 18.910 | 19.040 | 0.250 | 1.33% | 18.820 | 19.440 | 9146 | 1748 | 1.59% |
| 2026-02-09 | 18.850 | 18.790 | 0.100 | 0.54% | 18.710 | 18.940 | 4536 | 853 | 0.79% |
| 2026-02-06 | 18.590 | 18.690 | 0.020 | 0.11% | 18.510 | 18.830 | 4898 | 917 | 0.85% |
| 2026-02-05 | 18.750 | 18.670 | -0.190 | -1.01% | 18.580 | 19.040 | 6213 | 1167 | 1.08% |
| 2026-02-04 | 18.940 | 18.860 | -0.020 | -0.11% | 18.660 | 19.040 | 6426 | 1211 | 1.12% |
| 2026-02-03 | 18.970 | 18.880 | 0.180 | 0.96% | 18.650 | 18.980 | 7537 | 1418 | 1.31% |
| 2026-02-02 | 19.110 | 18.700 | -0.410 | -2.15% | 18.590 | 19.170 | 7713 | 1456 | 1.34% |
| 2026-01-30 | 19.200 | 19.110 | -0.010 | -0.05% | 18.900 | 19.400 | 8101 | 1549 | 1.41% |
| 2026-01-29 | 19.270 | 19.120 | -0.150 | -0.78% | 19.010 | 19.350 | 7012 | 1343 | 1.45% |
| 2026-01-28 | 20.000 | 19.270 | -0.500 | -2.53% | 19.250 | 20.000 | 10026 | 1955 | 2.08% |
| 2026-01-27 | 19.890 | 19.770 | -0.160 | -0.80% | 19.200 | 19.930 | 9582 | 1869 | 1.98% |
| 2026-01-26 | 20.150 | 19.930 | -0.160 | -0.80% | 19.890 | 20.220 | 11970 | 2389 | 2.48% |
| 2026-01-23 | 20.100 | 20.090 | -0.010 | -0.05% | 20.050 | 20.350 | 14546 | 2944 | 3.01% |
| 2026-01-22 | 19.980 | 20.100 | 0.120 | 0.60% | 19.850 | 20.200 | 9138 | 1833 | 1.89% |
| 2026-01-21 | 20.020 | 19.980 | 0.100 | 0.50% | 19.800 | 20.190 | 9672 | 1934 | 2.00% |
| 2026-01-20 | 20.320 | 19.880 | -0.370 | -1.83% | 19.840 | 20.450 | 13116 | 2630 | 2.72% |
| 2026-01-19 | 20.140 | 20.250 | -0.100 | -0.49% | 19.950 | 20.520 | 10375 | 2104 | 2.15% |
| 2026-01-16 | 20.800 | 20.350 | -0.540 | -2.58% | 20.350 | 20.900 | 16275 | 3349 | 3.37% |
| 2026-01-15 | 20.780 | 20.890 | 0.290 | 1.41% | 20.500 | 21.630 | 25652 | 5401 | 5.31% |
| 2026-01-14 | 20.320 | 20.600 | 0.090 | 0.44% | 20.320 | 20.950 | 28291 | 5816 | 5.86% |
| 2026-01-13 | 20.260 | 20.510 | 0.250 | 1.23% | 20.260 | 21.430 | 32649 | 6776 | 6.76% |
| 2026-01-12 | 19.880 | 20.260 | 0.540 | 2.74% | 19.670 | 20.380 | 22239 | 4451 | 4.60% |
| 2026-01-09 | 19.690 | 19.720 | 0.120 | 0.61% | 19.510 | 19.880 | 12457 | 2455 | 2.58% |
| 2026-01-08 | 19.790 | 19.600 | 0.040 | 0.20% | 19.430 | 19.790 | 10115 | 1976 | 2.09% |
| 2026-01-07 | 19.810 | 19.560 | -0.200 | -1.01% | 19.420 | 19.950 | 10182 | 1999 | 2.11% |
| 2026-01-06 | 19.640 | 19.760 | 0.360 | 1.86% | 19.410 | 19.790 | 11876 | 2331 | 2.46% |
| 2026-01-05 | 19.310 | 19.400 | 0.070 | 0.36% | 19.200 | 19.590 | 8470 | 1641 | 1.75% |
| 2025-12-31 | 19.990 | 19.330 | -0.030 | -0.15% | 19.250 | 19.990 | 10446 | 2038 | 2.16% |
| 2025-12-30 | 19.440 | 19.360 | -0.070 | -0.36% | 19.200 | 19.580 | 9349 | 1815 | 1.94% |
| 2025-12-29 | 19.630 | 19.430 | 0.010 | 0.05% | 19.210 | 19.630 | 10182 | 1971 | 2.11% |
| 2025-12-26 | 19.500 | 19.420 | -0.110 | -0.56% | 19.300 | 19.710 | 9944 | 1935 | 2.06% |
| 2025-12-25 | 19.890 | 19.530 | 0.030 | 0.15% | 19.300 | 19.940 | 11971 | 2361 | 2.48% |
| 2025-12-24 | 19.610 | 19.500 | 0.010 | 0.05% | 19.280 | 19.620 | 10177 | 1975 | 2.11% |
| 2025-12-23 | 19.710 | 19.490 | -0.320 | -1.62% | 19.410 | 20.090 | 22629 | 4491 | 4.68% |
| 2025-12-22 | 19.740 | 19.810 | 0.270 | 1.38% | 19.730 | 20.200 | 17085 | 3396 | 3.54% |
| 2025-12-19 | 19.300 | 19.540 | 0.340 | 1.77% | 19.130 | 19.980 | 17630 | 3462 | 3.65% |
| 2025-12-18 | 19.810 | 19.200 | -0.580 | -2.93% | 19.090 | 19.950 | 21670 | 4227 | 4.49% |
| 2025-12-17 | 19.590 | 19.780 | 0.190 | 0.97% | 19.410 | 19.880 | 19227 | 3791 | 3.98% |
| 2025-12-16 | 19.210 | 19.590 | 0.490 | 2.57% | 19.210 | 19.670 | 24006 | 4673 | 4.97% |
| 2025-12-15 | 19.330 | 19.100 | -0.150 | -0.78% | 18.880 | 19.390 | 10045 | 1918 | 2.08% |
| 2025-12-12 | 19.090 | 19.250 | 0.060 | 0.31% | 18.720 | 19.700 | 21668 | 4197 | 4.49% |