当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-03 | 25.540 | 31.940 | 6.690 | 26.50% | 24.350 | 32.410 | 139401 | 40089 | 35.14% |
| 2026-03-02 | 23.500 | 25.250 | 3.350 | 15.30% | 22.600 | 25.720 | 88772 | 21446 | 22.38% |
| 2026-02-27 | 21.550 | 21.900 | 0.220 | 1.01% | 21.500 | 22.140 | 14214 | 3105 | 3.58% |
| 2026-02-26 | 22.240 | 21.680 | -0.120 | -0.55% | 21.620 | 22.800 | 16522 | 3625 | 4.17% |
| 2026-02-25 | 21.450 | 21.800 | 0.600 | 2.83% | 21.040 | 22.950 | 29796 | 6624 | 7.51% |
| 2026-02-24 | 21.040 | 21.200 | 0.510 | 2.46% | 20.880 | 21.500 | 11218 | 2386 | 2.83% |
| 2026-02-13 | 21.070 | 20.690 | -0.230 | -1.10% | 20.660 | 21.080 | 6265 | 1303 | 1.58% |
| 2026-02-12 | 21.040 | 20.920 | -0.150 | -0.71% | 20.920 | 21.280 | 7335 | 1543 | 1.85% |
| 2026-02-11 | 21.120 | 21.070 | -0.130 | -0.61% | 21.030 | 21.360 | 4265 | 899 | 1.08% |
| 2026-02-10 | 21.400 | 21.200 | -0.200 | -0.93% | 21.170 | 21.470 | 6389 | 1359 | 1.61% |
| 2026-02-09 | 21.490 | 21.400 | 0.110 | 0.52% | 21.350 | 21.550 | 4906 | 1050 | 1.24% |
| 2026-02-06 | 21.370 | 21.290 | 0.040 | 0.19% | 21.100 | 21.590 | 7514 | 1604 | 1.89% |
| 2026-02-05 | 21.670 | 21.250 | -0.360 | -1.67% | 21.210 | 21.690 | 7941 | 1699 | 2.00% |
| 2026-02-04 | 22.090 | 21.610 | -0.480 | -2.17% | 21.500 | 22.160 | 10434 | 2274 | 2.63% |
| 2026-02-03 | 21.740 | 22.090 | 0.350 | 1.61% | 21.020 | 22.140 | 15735 | 3403 | 3.97% |
| 2026-02-02 | 23.000 | 21.740 | -1.600 | -6.86% | 21.720 | 23.000 | 21743 | 4820 | 5.48% |
| 2026-01-30 | 23.100 | 23.340 | 0.360 | 1.57% | 22.900 | 23.970 | 27224 | 6404 | 6.86% |
| 2026-01-29 | 23.140 | 22.980 | 0.050 | 0.22% | 22.750 | 23.620 | 23697 | 5493 | 5.97% |
| 2026-01-28 | 22.680 | 22.930 | 0.420 | 1.87% | 22.420 | 23.170 | 16575 | 3797 | 4.18% |
| 2026-01-27 | 22.600 | 22.510 | -0.220 | -0.97% | 22.330 | 22.930 | 11659 | 2634 | 2.94% |
| 2026-01-26 | 23.250 | 22.730 | -0.260 | -1.13% | 22.600 | 23.260 | 18327 | 4180 | 4.62% |
| 2026-01-23 | 23.310 | 22.990 | -0.390 | -1.67% | 22.890 | 23.320 | 26127 | 6035 | 6.59% |
| 2026-01-22 | 23.400 | 23.380 | 0.010 | 0.04% | 23.230 | 23.620 | 9774 | 2288 | 2.46% |
| 2026-01-21 | 23.590 | 23.370 | -0.330 | -1.39% | 23.310 | 23.700 | 11597 | 2720 | 2.92% |
| 2026-01-20 | 23.370 | 23.700 | 0.400 | 1.72% | 23.100 | 24.590 | 19539 | 4639 | 4.93% |
| 2026-01-19 | 23.450 | 23.300 | -0.150 | -0.64% | 22.800 | 23.740 | 15242 | 3550 | 3.84% |
| 2026-01-16 | 23.790 | 23.450 | -0.500 | -2.09% | 23.340 | 24.080 | 15395 | 3624 | 3.88% |
| 2026-01-15 | 23.800 | 23.950 | 0.000 | 0.00% | 23.800 | 24.800 | 22541 | 5470 | 5.68% |
| 2026-01-14 | 23.500 | 23.950 | 0.240 | 1.01% | 23.470 | 24.150 | 24170 | 5741 | 6.09% |
| 2026-01-13 | 23.810 | 23.710 | 0.310 | 1.32% | 23.400 | 24.900 | 34036 | 8226 | 8.58% |
| 2026-01-12 | 23.200 | 23.400 | 0.520 | 2.27% | 22.910 | 23.500 | 19989 | 4644 | 5.04% |
| 2026-01-09 | 23.050 | 22.880 | -0.020 | -0.09% | 22.780 | 23.230 | 11470 | 2633 | 2.89% |
| 2026-01-08 | 22.810 | 22.900 | 0.090 | 0.39% | 22.540 | 22.950 | 13205 | 3009 | 3.33% |
| 2026-01-07 | 23.730 | 22.810 | -0.040 | -0.18% | 22.770 | 23.730 | 19535 | 4505 | 4.93% |
| 2026-01-06 | 22.840 | 22.850 | -0.100 | -0.44% | 22.640 | 23.070 | 19040 | 4341 | 5.40% |
| 2026-01-05 | 23.000 | 22.950 | -0.280 | -1.21% | 22.460 | 23.560 | 24439 | 5567 | 6.93% |
| 2025-12-31 | 22.590 | 23.230 | 1.110 | 5.02% | 22.060 | 23.520 | 34303 | 7918 | 9.73% |
| 2025-12-30 | 22.110 | 22.120 | -0.040 | -0.18% | 22.000 | 22.330 | 5878 | 1302 | 1.67% |
| 2025-12-29 | 22.560 | 22.160 | -0.410 | -1.82% | 22.110 | 22.600 | 9692 | 2157 | 2.75% |
| 2025-12-26 | 22.760 | 22.570 | -0.380 | -1.66% | 22.550 | 22.940 | 17227 | 3918 | 4.89% |
| 2025-12-25 | 23.850 | 22.950 | 0.090 | 0.39% | 22.920 | 23.850 | 20487 | 4798 | 5.81% |
| 2025-12-24 | 23.160 | 22.860 | -0.340 | -1.47% | 22.830 | 23.180 | 16488 | 3780 | 4.68% |
| 2025-12-23 | 24.000 | 23.200 | -1.240 | -5.07% | 23.110 | 24.030 | 26288 | 6184 | 7.46% |
| 2025-12-22 | 23.580 | 24.440 | 1.030 | 4.40% | 23.030 | 24.950 | 32772 | 7866 | 9.29% |
| 2025-12-19 | 23.020 | 23.410 | 0.560 | 2.45% | 22.710 | 23.530 | 16278 | 3779 | 4.62% |
| 2025-12-18 | 23.040 | 22.850 | -0.450 | -1.93% | 22.850 | 23.410 | 15341 | 3542 | 4.35% |
| 2025-12-17 | 23.730 | 23.300 | -0.200 | -0.85% | 23.050 | 24.260 | 26792 | 6372 | 7.60% |
| 2025-12-16 | 23.060 | 23.500 | 0.800 | 3.52% | 22.800 | 24.150 | 34850 | 8244 | 9.88% |
| 2025-12-15 | 22.440 | 22.700 | -0.080 | -0.35% | 22.270 | 22.860 | 12833 | 2887 | 3.64% |
| 2025-12-12 | 23.190 | 22.780 | 0.180 | 0.80% | 22.500 | 23.270 | 16974 | 3890 | 4.81% |
| 2025-12-11 | 22.580 | 22.600 | 0.220 | 0.98% | 21.710 | 23.300 | 20505 | 4642 | 5.82% |
| 2025-12-10 | 22.620 | 22.380 | -0.100 | -0.44% | 22.230 | 22.880 | 6718 | 1513 | 1.91% |
| 2025-12-09 | 22.600 | 22.480 | -0.320 | -1.40% | 22.420 | 22.880 | 7198 | 1627 | 2.04% |
| 2025-12-08 | 22.360 | 22.800 | 0.460 | 2.06% | 22.220 | 23.200 | 11443 | 2592 | 3.25% |
| 2025-12-05 | 22.080 | 22.340 | 0.280 | 1.27% | 21.800 | 22.680 | 9438 | 2085 | 2.68% |
| 2025-12-04 | 22.950 | 22.060 | -0.730 | -3.20% | 22.050 | 22.950 | 8459 | 1892 | 2.40% |
| 2025-12-03 | 22.770 | 22.790 | 0.230 | 1.02% | 22.640 | 23.340 | 10076 | 2313 | 2.86% |
| 2025-12-02 | 23.450 | 22.560 | -0.720 | -3.09% | 22.450 | 23.450 | 12329 | 2814 | 3.50% |
| 2025-12-01 | 22.800 | 23.280 | 0.720 | 3.19% | 22.490 | 23.380 | 11159 | 2567 | 3.16% |
| 2025-11-28 | 22.520 | 22.560 | 0.000 | 0.00% | 22.210 | 22.740 | 7924 | 1777 | 2.25% |
| 2025-11-27 | 23.070 | 22.560 | -0.260 | -1.14% | 22.540 | 23.100 | 5543 | 1260 | 1.57% |
| 2025-11-26 | 23.050 | 22.820 | -0.310 | -1.34% | 22.710 | 23.250 | 6710 | 1541 | 1.90% |
| 2025-11-25 | 22.850 | 23.130 | 0.220 | 0.96% | 22.850 | 23.340 | 7450 | 1723 | 2.11% |
| 2025-11-24 | 23.390 | 22.910 | 0.070 | 0.31% | 22.420 | 23.390 | 8618 | 1965 | 2.44% |