当前时间：2026-07-27 03:06:46 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 7.04 | 6.87 | -0.25 | -3.51% | 6.84 | 7.09 | 45126 | 3127 | 1.29% |
| 2026-07-23 | 6.99 | 7.12 | 0.13 | 1.86% | 6.81 | 7.13 | 47634 | 3322 | 1.36% |
| 2026-07-22 | 7.00 | 6.99 | -0.10 | -1.41% | 6.93 | 7.14 | 45998 | 3223 | 1.32% |
| 2026-07-21 | 7.12 | 7.09 | -0.10 | -1.39% | 6.84 | 7.31 | 81350 | 5722 | 2.33% |
| 2026-07-20 | 7.37 | 7.19 | -0.20 | -2.71% | 7.08 | 7.58 | 81122 | 5953 | 2.32% |
| 2026-07-17 | 7.72 | 7.39 | -0.40 | -5.13% | 7.35 | 7.82 | 112737 | 8524 | 3.23% |
| 2026-07-16 | 7.37 | 7.79 | 0.34 | 4.56% | 7.34 | 7.97 | 123648 | 9504 | 3.54% |
| 2026-07-15 | 6.99 | 7.45 | 0.36 | 5.08% | 6.91 | 7.52 | 106857 | 7880 | 3.06% |
| 2026-07-14 | 7.06 | 7.09 | 0.06 | 0.85% | 6.85 | 7.11 | 52514 | 3679 | 1.50% |
| 2026-07-13 | 7.55 | 7.03 | -0.44 | -5.89% | 6.98 | 7.62 | 99578 | 7137 | 2.85% |
| 2026-07-10 | 7.08 | 7.47 | 0.33 | 4.62% | 7.03 | 7.59 | 119393 | 8856 | 3.42% |
| 2026-07-09 | 7.02 | 7.14 | 0.03 | 0.42% | 6.94 | 7.41 | 100336 | 7217 | 2.87% |
| 2026-07-08 | 7.06 | 7.11 | -0.03 | -0.42% | 6.97 | 7.22 | 51635 | 3662 | 1.48% |
| 2026-07-07 | 7.11 | 7.14 | -0.05 | -0.70% | 7.06 | 7.33 | 60112 | 4311 | 1.72% |
| 2026-07-06 | 7.25 | 7.19 | 0.01 | 0.14% | 7.14 | 7.38 | 57661 | 4185 | 1.65% |
| 2026-07-03 | 7.15 | 7.18 | 0.13 | 1.84% | 6.96 | 7.22 | 52986 | 3773 | 1.52% |
| 2026-07-02 | 6.96 | 7.05 | 0.09 | 1.29% | 6.90 | 7.26 | 54028 | 3840 | 1.55% |
| 2026-07-01 | 6.80 | 6.96 | 0.21 | 3.11% | 6.70 | 7.08 | 76580 | 5325 | 2.19% |
| 2026-06-30 | 6.83 | 6.75 | -0.16 | -2.32% | 6.68 | 7.04 | 47648 | 3246 | 1.36% |
| 2026-06-29 | 6.84 | 6.91 | 0.07 | 1.02% | 6.60 | 6.94 | 44907 | 3056 | 1.29% |
| 2026-06-26 | 7.02 | 6.84 | -0.20 | -2.84% | 6.78 | 7.02 | 42659 | 2945 | 1.22% |
| 2026-06-25 | 6.94 | 7.04 | 0.02 | 0.28% | 6.87 | 7.10 | 47984 | 3357 | 1.37% |
| 2026-06-24 | 7.34 | 7.02 | -0.34 | -4.62% | 6.96 | 7.36 | 50565 | 3583 | 1.45% |
| 2026-06-23 | 7.12 | 7.36 | 0.15 | 2.08% | 7.12 | 7.62 | 73530 | 5479 | 2.10% |
| 2026-06-22 | 7.14 | 7.21 | 0.00 | 0.00% | 6.88 | 7.24 | 57703 | 4061 | 1.65% |
| 2026-06-18 | 7.20 | 7.21 | -0.01 | -0.14% | 7.10 | 7.30 | 41716 | 3010 | 1.19% |
| 2026-06-17 | 7.42 | 7.22 | -0.23 | -3.09% | 7.20 | 7.47 | 44589 | 3241 | 1.28% |
| 2026-06-16 | 7.41 | 7.45 | 0.00 | 0.00% | 7.25 | 7.47 | 35614 | 2627 | 1.02% |
| 2026-06-15 | 7.60 | 7.45 | -0.07 | -0.93% | 7.37 | 7.70 | 47607 | 3568 | 1.36% |
| 2026-06-12 | 7.42 | 7.52 | 0.18 | 2.45% | 7.23 | 7.56 | 46478 | 3460 | 1.33% |
| 2026-06-11 | 7.49 | 7.34 | -0.18 | -2.39% | 7.24 | 7.52 | 50488 | 3700 | 1.44% |
| 2026-06-10 | 7.62 | 7.52 | -0.13 | -1.70% | 7.40 | 7.71 | 41948 | 3163 | 1.20% |
| 2026-06-09 | 7.65 | 7.65 | 0.08 | 1.06% | 7.51 | 7.84 | 60088 | 4610 | 1.72% |
| 2026-06-08 | 7.75 | 7.57 | -0.30 | -3.81% | 7.42 | 7.93 | 57087 | 4361 | 1.63% |
| 2026-06-05 | 7.82 | 7.87 | 0.05 | 0.64% | 7.73 | 7.99 | 48755 | 3833 | 1.40% |
| 2026-06-04 | 7.90 | 7.82 | -0.09 | -1.14% | 7.76 | 7.98 | 45805 | 3599 | 1.31% |
| 2026-06-03 | 8.10 | 7.91 | -0.20 | -2.47% | 7.86 | 8.12 | 55953 | 4439 | 1.60% |
| 2026-06-02 | 8.53 | 8.11 | -0.46 | -5.37% | 8.05 | 8.59 | 80361 | 6568 | 2.30% |
| 2026-06-01 | 8.19 | 8.57 | 0.31 | 3.75% | 8.19 | 8.62 | 61864 | 5259 | 1.77% |
| 2026-05-29 | 8.30 | 8.26 | -0.07 | -0.84% | 8.24 | 8.41 | 55220 | 4599 | 1.58% |
| 2026-05-28 | 8.43 | 8.33 | -0.08 | -0.95% | 8.15 | 8.50 | 65243 | 5418 | 1.87% |
| 2026-05-27 | 8.46 | 8.41 | -0.03 | -0.36% | 8.31 | 8.77 | 79561 | 6752 | 2.28% |
| 2026-05-26 | 8.58 | 8.44 | -0.12 | -1.40% | 8.34 | 8.66 | 59698 | 5060 | 1.71% |
| 2026-05-25 | 8.56 | 8.56 | -0.02 | -0.23% | 8.50 | 9.18 | 57848 | 5009 | 1.66% |
| 2026-05-22 | 8.54 | 8.58 | 0.11 | 1.30% | 8.40 | 8.63 | 53518 | 4570 | 1.53% |
| 2026-05-21 | 8.82 | 8.47 | -0.35 | -3.97% | 8.46 | 8.93 | 65218 | 5668 | 1.87% |
| 2026-05-20 | 8.94 | 8.82 | -0.14 | -1.56% | 8.68 | 8.95 | 75106 | 6599 | 2.15% |
| 2026-05-19 | 9.06 | 8.96 | -0.07 | -0.78% | 8.91 | 9.59 | 130545 | 11957 | 3.74% |
| 2026-05-18 | 9.30 | 9.03 | 0.22 | 2.50% | 8.72 | 9.47 | 104903 | 9464 | 3.00% |
| 2026-05-15 | 8.93 | 8.81 | -0.07 | -0.79% | 8.73 | 8.95 | 56986 | 5031 | 1.63% |
| 2026-05-14 | 9.18 | 8.88 | -0.31 | -3.37% | 8.86 | 9.23 | 60698 | 5440 | 1.74% |
| 2026-05-13 | 9.10 | 9.19 | 0.09 | 0.99% | 9.02 | 9.26 | 47080 | 4307 | 1.35% |
| 2026-05-12 | 9.19 | 9.10 | -0.08 | -0.87% | 9.02 | 9.25 | 46540 | 4242 | 1.33% |
| 2026-05-11 | 9.37 | 9.18 | -0.12 | -1.29% | 9.14 | 9.48 | 59753 | 5526 | 1.71% |
| 2026-05-08 | 9.23 | 9.30 | 0.06 | 0.65% | 9.22 | 9.38 | 57314 | 5343 | 1.64% |
| 2026-05-07 | 9.16 | 9.24 | 0.14 | 1.54% | 9.10 | 9.36 | 81471 | 7518 | 2.33% |
| 2026-05-06 | 9.52 | 9.10 | -0.43 | -4.51% | 9.08 | 9.61 | 128872 | 11830 | 3.69% |
| 2026-04-30 | 9.62 | 9.53 | -0.37 | -3.74% | 9.33 | 9.79 | 75128 | 7136 | 2.15% |
| 2026-04-29 | 9.63 | 9.90 | 0.21 | 2.17% | 9.62 | 10.01 | 53638 | 5316 | 1.53% |
| 2026-04-28 | 9.80 | 9.69 | -0.13 | -1.32% | 9.61 | 9.84 | 48042 | 4671 | 1.37% |
| 2026-04-27 | 9.71 | 9.82 | 0.11 | 1.13% | 9.52 | 9.87 | 55310 | 5373 | 1.58% |
| 2026-04-24 | 9.81 | 9.71 | -0.10 | -1.02% | 9.59 | 9.81 | 53133 | 5151 | 1.52% |
| 2026-04-23 | 9.88 | 9.81 | -0.12 | -1.21% | 9.74 | 9.96 | 56575 | 5552 | 1.62% |
| 2026-04-22 | 9.84 | 9.93 | -0.04 | -0.40% | 9.81 | 10.01 | 74721 | 7392 | 2.14% |
| 2026-04-21 | 9.90 | 9.97 | 0.02 | 0.20% | 9.85 | 10.20 | 92541 | 9272 | 2.65% |
| 2026-04-20 | 9.95 | 9.95 | -0.10 | -1.00% | 9.85 | 9.99 | 79336 | 7871 | 2.27% |